S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,53 18:09 |
154,75 155,09 |
-0,36 % -0,56 |
155,61 153,32 |
362,64 Tsd. | |
Discover Financial Services US2547091080 |
141,43 18:09 |
138,11 139,60 |
+1,31 % 1,83 |
141,59 137,44 |
525,82 Tsd. | |
Dollar General Corporation US2566771059 |
116,38 18:09 |
120,50 120,40 |
-3,34 % -4,02 |
120,50 116,35 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
103,5400 18:09 |
107,0000 107,0100 |
-3,24 % -3,47 |
107,3200 103,4400 |
996,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,17 18:09 |
51,23 50,72 |
+2,86 % 1,45 |
52,17 50,67 |
969,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,61 18:09 |
422,00 422,94 |
-0,08 % -0,34 |
427,35 418,73 |
370,82 Tsd. | |
Dover Corp US2600031080 |
178,53 18:09 |
179,40 180,37 |
-1,02 % -1,84 |
179,69 176,97 |
348,42 Tsd. | |
Dow Inc US2605571031 |
53,89 18:09 |
54,11 54,07 |
-0,34 % -0,19 |
54,31 53,56 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
118,23 18:09 |
117,16 115,90 |
+2,01 % 2,33 |
118,29 116,39 |
162,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,73 18:09 |
108,25 107,12 |
+1,50 % 1,61 |
108,74 107,04 |
750,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,52 18:09 |
80,00 80,18 |
+0,42 % 0,34 |
80,72 79,79 |
313,41 Tsd. | |
Eastman Chemical Co US2774321002 |
98,10 18:09 |
97,69 97,44 |
+0,68 % 0,66 |
98,54 97,15 |
178,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,17 18:09 |
316,84 321,94 |
-4,59 % -14,77 |
318,08 306,90 |
1,37 Mio. | |
eBay Inc US2786421030 |
53,8800 18:09 |
53,4700 53,2400 |
+1,20 % 0,64 |
54,0200 53,2700 |
1,97 Mio. | |
Ecolab Inc US2788651006 |
247,38 18:09 |
246,75 246,72 |
+0,27 % 0,66 |
247,49 245,90 |
296,23 Tsd. |