S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,46 20:40 |
150,61 150,61 |
-0,76 % -1,15 |
151,60 149,35 |
443,74 Tsd. | |
Discover Financial Services US2547091080 |
134,68 20:39 |
132,69 133,33 |
+1,01 % 1,35 |
135,50 132,68 |
504,93 Tsd. | |
Dollar General Corporation US2566771059 |
123,08 20:40 |
124,99 125,12 |
-1,63 % -2,05 |
125,42 122,47 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
94,2900 20:39 |
95,2200 95,4000 |
-1,16 % -1,11 |
96,1600 94,2000 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
56,18 20:40 |
56,14 56,03 |
+0,26 % 0,14 |
56,42 55,88 |
2,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,98 20:39 |
417,92 418,41 |
-0,58 % -2,43 |
419,20 414,61 |
245,08 Tsd. | |
Dover Corp US2600031080 |
181,70 20:39 |
182,53 182,49 |
-0,43 % -0,79 |
183,38 181,48 |
132,31 Tsd. | |
Dow Inc US2605571031 |
53,36 20:40 |
53,35 53,77 |
-0,76 % -0,41 |
53,79 53,24 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
124,21 20:40 |
124,26 123,88 |
+0,26 % 0,33 |
125,34 124,02 |
221,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 20:39 |
112,39 111,90 |
+0,85 % 0,95 |
113,64 111,89 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,98 20:40 |
82,12 82,49 |
-0,62 % -0,51 |
82,62 81,93 |
762,54 Tsd. | |
Eastman Chemical Co US2774321002 |
99,83 20:39 |
100,21 100,62 |
-0,79 % -0,79 |
100,84 99,53 |
254,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,94 20:40 |
296,82 296,03 |
-1,04 % -3,09 |
297,49 292,23 |
827,70 Tsd. | |
eBay Inc US2786421030 |
57,8800 20:41 |
59,2100 59,3700 |
-2,51 % -1,49 |
59,2100 57,7893 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
248,71 20:40 |
249,31 248,65 |
+0,02 % 0,06 |
250,89 248,46 |
336,47 Tsd. |