S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 16:03 |
150,36 149,50 |
+0,74 % 1,10 |
151,80 150,09 |
82,77 Tsd. | |
Discover Financial Services US2547091080 |
138,37 16:02 |
137,58 137,58 |
+0,57 % 0,79 |
139,10 137,58 |
54,50 Tsd. | |
Dollar General Corporation US2566771059 |
86,00 16:03 |
84,40 84,03 |
+2,34 % 1,97 |
87,13 84,26 |
3,42 Mio. | |
Dollar Tree Inc US2567461080 |
84,1500 16:03 |
85,0100 84,7900 |
-0,75 % -0,64 |
85,4000 83,8900 |
642,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,90 16:04 |
55,56 56,12 |
-0,39 % -0,22 |
55,91 55,50 |
239,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,34 16:03 |
414,37 412,96 |
+0,09 % 0,38 |
415,69 412,13 |
26,59 Tsd. | |
Dover Corp US2600031080 |
184,62 16:03 |
183,12 183,01 |
+0,88 % 1,61 |
184,83 182,79 |
250,45 Tsd. | |
Dow Inc US2605571031 |
53,12 16:04 |
53,19 53,86 |
-1,38 % -0,75 |
53,52 53,08 |
476,01 Tsd. | |
DTE Energy Company US2333311072 |
124,72 16:03 |
124,78 124,59 |
+0,10 % 0,13 |
125,18 124,57 |
47,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,59 16:04 |
113,00 112,99 |
+0,53 % 0,60 |
113,66 112,84 |
170,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,65 16:04 |
83,42 83,42 |
+0,27 % 0,23 |
83,93 83,38 |
138,77 Tsd. | |
Eastman Chemical Co US2774321002 |
101,64 16:04 |
101,27 101,00 |
+0,63 % 0,64 |
102,20 101,27 |
24,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,73 16:04 |
301,49 301,09 |
+0,54 % 1,64 |
303,36 300,13 |
237,59 Tsd. | |
eBay Inc US2786421030 |
58,8200 16:03 |
58,5300 58,6000 |
+0,38 % 0,22 |
58,9600 58,4500 |
179,17 Tsd. | |
Ecolab Inc US2788651006 |
250,98 16:03 |
250,93 250,09 |
+0,36 % 0,89 |
251,63 250,43 |
29,14 Tsd. |