S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,87 17:14 |
150,36 149,50 |
+0,25 % 0,37 |
151,80 149,70 |
166,95 Tsd. | |
Discover Financial Services US2547091080 |
137,87 17:09 |
137,58 137,58 |
+0,21 % 0,29 |
139,10 137,58 |
97,94 Tsd. | |
Dollar General Corporation US2566771059 |
86,49 17:15 |
84,40 84,03 |
+2,92 % 2,46 |
87,38 84,26 |
7,10 Mio. | |
Dollar Tree Inc US2567461080 |
84,1850 17:15 |
85,0100 84,7900 |
-0,71 % -0,61 |
85,4000 83,7600 |
1,68 Mio. | |
Dominion Energy Inc US25746U1097 |
55,56 17:15 |
55,56 56,12 |
-1,00 % -0,56 |
56,01 55,50 |
543,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,48 17:13 |
414,37 412,96 |
+0,13 % 0,52 |
415,72 412,13 |
54,54 Tsd. | |
Dover Corp US2600031080 |
185,42 17:13 |
183,12 183,01 |
+1,32 % 2,41 |
186,16 182,79 |
499,74 Tsd. | |
Dow Inc US2605571031 |
53,24 17:15 |
53,19 53,86 |
-1,15 % -0,62 |
53,52 53,06 |
892,32 Tsd. | |
DTE Energy Company US2333311072 |
124,40 17:13 |
124,78 124,59 |
-0,15 % -0,19 |
125,18 124,40 |
73,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,38 17:15 |
113,00 112,99 |
+0,35 % 0,39 |
113,81 112,84 |
412,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,86 17:15 |
83,42 83,42 |
+0,53 % 0,44 |
84,02 83,38 |
630,87 Tsd. | |
Eastman Chemical Co US2774321002 |
101,75 17:13 |
101,27 101,00 |
+0,74 % 0,75 |
102,20 101,27 |
117,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,46 17:14 |
301,49 301,09 |
+1,12 % 3,37 |
305,92 300,13 |
446,72 Tsd. | |
eBay Inc US2786421030 |
58,5800 17:15 |
58,5300 58,6000 |
-0,03 % -0,02 |
58,9600 58,4400 |
567,36 Tsd. | |
Ecolab Inc US2788651006 |
251,04 17:13 |
250,93 250,09 |
+0,38 % 0,95 |
251,74 250,43 |
76,65 Tsd. |