S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,51 20:26 |
149,14 150,59 |
-0,06 % -0,09 |
151,14 148,81 |
640,50 Tsd. | |
Discover Financial Services US2547091080 |
132,80 20:26 |
132,81 132,74 |
+0,05 % 0,06 |
133,72 131,86 |
279,32 Tsd. | |
Dollar General Corporation US2566771059 |
124,72 20:26 |
124,33 124,34 |
+0,31 % 0,38 |
125,31 123,76 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
95,3600 20:27 |
96,3800 96,5500 |
-1,23 % -1,19 |
96,9200 95,0100 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
56,09 20:26 |
56,47 56,52 |
-0,77 % -0,43 |
56,71 55,90 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,05 20:24 |
422,09 424,48 |
-1,51 % -6,43 |
422,81 416,19 |
315,26 Tsd. | |
Dover Corp US2600031080 |
183,00 20:24 |
183,06 183,39 |
-0,21 % -0,39 |
183,77 182,54 |
176,09 Tsd. | |
Dow Inc US2605571031 |
53,78 20:26 |
53,89 54,03 |
-0,46 % -0,25 |
54,12 53,62 |
1,89 Mio. | |
DTE Energy Company US2333311072 |
123,62 20:26 |
124,50 124,67 |
-0,85 % -1,06 |
125,01 123,28 |
243,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,94 20:26 |
112,77 113,01 |
-0,95 % -1,07 |
113,09 111,78 |
952,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 20:26 |
81,80 81,64 |
+0,85 % 0,69 |
82,53 81,24 |
970,65 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 20:27 |
100,84 101,03 |
-0,60 % -0,61 |
100,97 100,07 |
129,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,50 20:26 |
295,00 296,91 |
-0,14 % -0,41 |
299,86 292,40 |
924,25 Tsd. | |
eBay Inc US2786421030 |
58,8800 20:27 |
58,9000 59,0000 |
-0,20 % -0,12 |
59,8500 58,6900 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
248,35 20:26 |
247,19 247,07 |
+0,52 % 1,28 |
248,50 246,52 |
297,06 Tsd. |