S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,64 18:04 |
154,75 155,09 |
-0,29 % -0,45 |
155,61 153,32 |
355,99 Tsd. | |
Discover Financial Services US2547091080 |
141,38 18:06 |
138,11 139,60 |
+1,28 % 1,78 |
141,59 137,44 |
522,47 Tsd. | |
Dollar General Corporation US2566771059 |
116,75 18:06 |
120,50 120,40 |
-3,03 % -3,65 |
120,50 116,44 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
103,9150 18:07 |
107,0000 107,0100 |
-2,89 % -3,10 |
107,3200 103,4400 |
990,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,11 18:06 |
51,23 50,72 |
+2,74 % 1,39 |
52,14 50,67 |
948,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,88 18:06 |
422,00 422,94 |
-0,01 % -0,06 |
427,35 418,73 |
367,49 Tsd. | |
Dover Corp US2600031080 |
178,66 18:06 |
179,40 180,37 |
-0,95 % -1,71 |
179,69 176,97 |
345,20 Tsd. | |
Dow Inc US2605571031 |
53,91 18:07 |
54,11 54,07 |
-0,31 % -0,17 |
54,31 53,56 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
118,25 18:06 |
117,16 115,90 |
+2,03 % 2,35 |
118,26 116,39 |
159,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,63 18:06 |
108,25 107,12 |
+1,40 % 1,51 |
108,66 107,04 |
732,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,56 18:06 |
80,00 80,18 |
+0,47 % 0,38 |
80,72 79,79 |
310,77 Tsd. | |
Eastman Chemical Co US2774321002 |
98,11 18:06 |
97,69 97,44 |
+0,68 % 0,67 |
98,54 97,15 |
177,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,12 18:06 |
316,84 321,94 |
-4,60 % -14,82 |
318,08 306,92 |
1,36 Mio. | |
eBay Inc US2786421030 |
53,9700 18:06 |
53,4700 53,2400 |
+1,37 % 0,73 |
54,0200 53,2700 |
1,92 Mio. | |
Ecolab Inc US2788651006 |
247,49 18:05 |
246,75 246,72 |
+0,31 % 0,77 |
247,49 245,90 |
293,75 Tsd. |