S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,71 21:41 |
150,36 149,50 |
+1,48 % 2,21 |
151,91 149,31 |
598,55 Tsd. | |
Discover Financial Services US2547091080 |
138,06 21:41 |
137,58 137,58 |
+0,35 % 0,48 |
139,10 136,42 |
359,77 Tsd. | |
Dollar General Corporation US2566771059 |
83,65 21:41 |
84,40 84,03 |
-0,46 % -0,39 |
87,38 83,58 |
14,90 Mio. | |
Dollar Tree Inc US2567461080 |
84,3950 21:41 |
85,0100 84,7900 |
-0,47 % -0,40 |
85,4000 83,7200 |
3,67 Mio. | |
Dominion Energy Inc US25746U1097 |
55,81 21:41 |
55,56 56,12 |
-0,55 % -0,31 |
56,01 55,31 |
1,64 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,68 21:40 |
414,37 412,96 |
-0,07 % -0,28 |
415,72 412,01 |
259,31 Tsd. | |
Dover Corp US2600031080 |
185,35 21:41 |
183,12 183,01 |
+1,28 % 2,34 |
186,16 182,79 |
904,80 Tsd. | |
Dow Inc US2605571031 |
53,28 21:41 |
53,19 53,86 |
-1,09 % -0,59 |
53,52 52,81 |
2,10 Mio. | |
DTE Energy Company US2333311072 |
124,87 21:40 |
124,78 124,59 |
+0,22 % 0,28 |
125,18 123,89 |
274,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,72 21:41 |
113,00 112,99 |
+0,65 % 0,73 |
113,90 112,84 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,40 21:41 |
83,42 83,42 |
+1,17 % 0,98 |
84,40 83,32 |
1,63 Mio. | |
Eastman Chemical Co US2774321002 |
102,08 21:41 |
101,27 101,00 |
+1,06 % 1,08 |
102,20 100,82 |
374,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,66 21:41 |
301,49 301,09 |
+1,52 % 4,57 |
305,92 300,13 |
1,08 Mio. | |
eBay Inc US2786421030 |
58,9100 21:41 |
58,5300 58,6000 |
+0,53 % 0,31 |
58,9600 58,3700 |
1,76 Mio. | |
Ecolab Inc US2788651006 |
252,17 21:41 |
250,93 250,09 |
+0,83 % 2,08 |
252,25 249,00 |
347,01 Tsd. |