S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 17:39 |
149,14 150,59 |
-0,57 % -0,85 |
151,14 148,81 |
333,82 Tsd. | |
Discover Financial Services US2547091080 |
132,50 17:38 |
132,81 132,74 |
-0,18 % -0,24 |
133,72 131,86 |
158,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 17:38 |
124,33 124,34 |
-0,14 % -0,18 |
125,31 123,76 |
731,78 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5700 17:37 |
96,3800 96,5500 |
-1,02 % -0,98 |
96,9200 95,5600 |
654,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,11 17:39 |
56,47 56,52 |
-0,73 % -0,42 |
56,71 56,08 |
540,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,65 17:39 |
422,09 424,48 |
-1,61 % -6,84 |
422,81 416,76 |
137,98 Tsd. | |
Dover Corp US2600031080 |
182,96 17:38 |
183,06 183,39 |
-0,24 % -0,44 |
183,77 182,82 |
94,83 Tsd. | |
Dow Inc US2605571031 |
53,84 17:40 |
53,89 54,03 |
-0,35 % -0,19 |
54,12 53,75 |
908,32 Tsd. | |
DTE Energy Company US2333311072 |
123,80 17:39 |
124,50 124,67 |
-0,70 % -0,87 |
125,01 123,80 |
110,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,06 17:39 |
112,77 113,01 |
-0,84 % -0,95 |
113,09 111,98 |
550,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,81 17:40 |
81,80 81,64 |
+0,21 % 0,17 |
82,07 81,24 |
529,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 17:38 |
100,84 101,03 |
-0,67 % -0,68 |
100,97 100,10 |
63,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,81 17:39 |
295,00 296,91 |
-0,03 % -0,10 |
299,86 292,40 |
470,20 Tsd. | |
eBay Inc US2786421030 |
59,0000 17:39 |
58,9000 59,0000 |
+0,00 % 0,00 |
59,8500 58,7700 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
247,22 17:39 |
247,19 247,07 |
+0,06 % 0,14 |
247,68 246,52 |
141,33 Tsd. |