S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,74 19:15 |
152,90 152,18 |
-0,95 % -1,44 |
153,50 150,62 |
330,12 Tsd. | |
Discover Financial Services US2547091080 |
132,84 19:15 |
133,72 132,93 |
-0,07 % -0,09 |
134,33 132,61 |
262,03 Tsd. | |
Dollar General Corporation US2566771059 |
125,00 19:15 |
124,69 123,60 |
+1,13 % 1,40 |
125,25 124,09 |
750,99 Tsd. | |
Dollar Tree Inc US2567461080 |
97,0878 19:15 |
98,0100 97,0000 |
+0,09 % 0,09 |
98,2300 96,1300 |
749,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 19:16 |
56,61 56,47 |
+0,07 % 0,04 |
56,96 56,36 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,74 19:13 |
425,00 425,28 |
+0,58 % 2,46 |
431,19 423,43 |
346,07 Tsd. | |
Dover Corp US2600031080 |
183,54 19:15 |
185,30 184,64 |
-0,60 % -1,10 |
186,11 183,07 |
252,23 Tsd. | |
Dow Inc US2605571031 |
54,29 19:16 |
54,10 53,53 |
+1,42 % 0,76 |
54,56 53,99 |
1,17 Mio. | |
DTE Energy Company US2333311072 |
124,82 19:15 |
124,23 123,82 |
+0,81 % 1,00 |
125,51 123,70 |
122,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 19:15 |
112,53 112,36 |
+0,52 % 0,58 |
113,63 112,01 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,79 19:16 |
81,56 81,10 |
+0,85 % 0,69 |
82,10 81,15 |
482,36 Tsd. | |
Eastman Chemical Co US2774321002 |
101,90 19:16 |
101,40 100,80 |
+1,09 % 1,10 |
102,40 101,09 |
138,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,63 19:15 |
300,28 300,00 |
-0,79 % -2,37 |
301,75 296,39 |
668,62 Tsd. | |
eBay Inc US2786421030 |
59,1800 19:16 |
58,9400 58,8800 |
+0,51 % 0,30 |
59,4700 58,6500 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
246,88 19:15 |
245,84 247,23 |
-0,14 % -0,36 |
248,00 245,60 |
248,99 Tsd. |