S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,72 17:16 |
149,14 150,59 |
-0,58 % -0,87 |
151,14 148,81 |
247,54 Tsd. | |
Discover Financial Services US2547091080 |
132,51 17:15 |
132,81 132,74 |
-0,17 % -0,23 |
133,72 131,86 |
111,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,19 17:16 |
124,33 124,34 |
-0,12 % -0,15 |
125,31 123,76 |
630,49 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1100 17:15 |
96,3800 96,5500 |
-0,46 % -0,44 |
96,9200 95,8900 |
608,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,18 17:16 |
56,47 56,52 |
-0,60 % -0,34 |
56,71 56,13 |
461,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,60 17:15 |
422,09 424,48 |
-1,62 % -6,88 |
422,81 416,83 |
104,47 Tsd. | |
Dover Corp US2600031080 |
183,13 17:13 |
183,06 183,39 |
-0,14 % -0,26 |
183,77 182,82 |
75,15 Tsd. | |
Dow Inc US2605571031 |
54,00 17:16 |
53,89 54,03 |
-0,06 % -0,03 |
54,12 53,75 |
739,61 Tsd. | |
DTE Energy Company US2333311072 |
124,09 17:15 |
124,50 124,67 |
-0,47 % -0,58 |
125,01 123,93 |
59,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 17:16 |
112,77 113,01 |
-0,63 % -0,71 |
113,09 112,13 |
491,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 17:16 |
81,80 81,64 |
+0,37 % 0,30 |
81,94 81,24 |
362,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,64 17:16 |
100,84 101,03 |
-0,39 % -0,39 |
100,97 100,10 |
54,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,29 17:16 |
295,00 296,91 |
+0,46 % 1,38 |
299,86 292,40 |
399,42 Tsd. | |
eBay Inc US2786421030 |
59,6600 17:16 |
58,9000 59,0000 |
+1,12 % 0,66 |
59,8500 58,7700 |
891,73 Tsd. | |
Ecolab Inc US2788651006 |
247,38 17:15 |
247,19 247,07 |
+0,12 % 0,31 |
247,68 246,52 |
114,20 Tsd. |