S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 17:05 |
150,36 149,50 |
+0,41 % 0,62 |
151,80 149,87 |
148,93 Tsd. | |
Discover Financial Services US2547091080 |
137,99 17:07 |
137,58 137,58 |
+0,30 % 0,41 |
139,10 137,58 |
94,81 Tsd. | |
Dollar General Corporation US2566771059 |
86,37 17:06 |
84,40 84,03 |
+2,78 % 2,34 |
87,38 84,26 |
6,91 Mio. | |
Dollar Tree Inc US2567461080 |
83,9700 17:06 |
85,0100 84,7900 |
-0,97 % -0,82 |
85,4000 83,7600 |
1,61 Mio. | |
Dominion Energy Inc US25746U1097 |
55,62 17:06 |
55,56 56,12 |
-0,89 % -0,50 |
56,01 55,50 |
518,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,22 17:03 |
414,37 412,96 |
+0,30 % 1,26 |
415,72 412,13 |
52,40 Tsd. | |
Dover Corp US2600031080 |
185,53 17:06 |
183,12 183,01 |
+1,37 % 2,52 |
186,16 182,79 |
488,53 Tsd. | |
Dow Inc US2605571031 |
53,23 17:06 |
53,19 53,86 |
-1,17 % -0,63 |
53,52 53,06 |
858,84 Tsd. | |
DTE Energy Company US2333311072 |
124,51 17:06 |
124,78 124,59 |
-0,06 % -0,08 |
125,18 124,46 |
71,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,38 17:06 |
113,00 112,99 |
+0,34 % 0,39 |
113,81 112,84 |
396,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,94 17:06 |
83,42 83,42 |
+0,62 % 0,52 |
84,02 83,38 |
520,88 Tsd. | |
Eastman Chemical Co US2774321002 |
101,91 17:06 |
101,27 101,00 |
+0,90 % 0,91 |
102,20 101,27 |
112,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,42 17:06 |
301,49 301,09 |
+1,10 % 3,33 |
305,92 300,13 |
429,74 Tsd. | |
eBay Inc US2786421030 |
58,4700 17:06 |
58,5300 58,6000 |
-0,22 % -0,13 |
58,9600 58,4400 |
539,96 Tsd. | |
Ecolab Inc US2788651006 |
251,18 17:06 |
250,93 250,09 |
+0,44 % 1,09 |
251,74 250,43 |
72,52 Tsd. |