S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,54 16:04 |
154,75 155,09 |
-1,00 % -1,55 |
155,61 153,32 |
127,17 Tsd. | |
Discover Financial Services US2547091080 |
139,31 16:03 |
138,11 139,60 |
-0,21 % -0,30 |
140,49 137,44 |
145,87 Tsd. | |
Dollar General Corporation US2566771059 |
117,62 16:04 |
120,50 120,40 |
-2,31 % -2,78 |
120,50 117,57 |
263,88 Tsd. | |
Dollar Tree Inc US2567461080 |
105,7605 16:03 |
107,0000 107,0100 |
-1,17 % -1,25 |
107,3200 105,4900 |
253,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 16:04 |
51,23 50,72 |
+1,30 % 0,66 |
51,63 50,67 |
235,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,81 16:04 |
422,00 422,94 |
-0,27 % -1,13 |
424,17 418,73 |
105,55 Tsd. | |
Dover Corp US2600031080 |
178,13 16:03 |
179,40 180,37 |
-1,24 % -2,24 |
179,69 177,30 |
68,45 Tsd. | |
Dow Inc US2605571031 |
53,77 16:04 |
54,11 54,07 |
-0,55 % -0,30 |
54,31 53,61 |
312,70 Tsd. | |
DTE Energy Company US2333311072 |
116,94 16:04 |
117,16 115,90 |
+0,89 % 1,04 |
117,40 116,39 |
30,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,81 16:03 |
108,25 107,12 |
+0,64 % 0,69 |
108,59 107,04 |
240,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:04 |
80,00 80,18 |
-0,20 % -0,16 |
80,72 79,79 |
82,58 Tsd. | |
Eastman Chemical Co US2774321002 |
97,87 16:02 |
97,69 97,44 |
+0,44 % 0,43 |
98,54 97,32 |
40,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,26 16:04 |
316,84 321,94 |
-2,39 % -7,68 |
318,08 310,53 |
301,19 Tsd. | |
eBay Inc US2786421030 |
53,6050 16:04 |
53,4700 53,2400 |
+0,69 % 0,37 |
53,6700 53,3100 |
711,78 Tsd. | |
Ecolab Inc US2788651006 |
246,46 16:03 |
246,75 246,72 |
-0,11 % -0,26 |
247,10 245,92 |
104,68 Tsd. |