S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,60 21:55 |
154,75 155,09 |
-2,25 % -3,49 |
155,61 151,49 |
1,16 Mio. | |
Discover Financial Services US2547091080 |
140,32 21:55 |
138,11 139,60 |
+0,52 % 0,72 |
141,59 137,44 |
1,20 Mio. | |
Dollar General Corporation US2566771059 |
116,87 21:55 |
120,50 120,40 |
-2,93 % -3,53 |
120,50 115,98 |
2,26 Mio. | |
Dollar Tree Inc US2567461080 |
103,6400 21:55 |
107,0000 107,0100 |
-3,15 % -3,37 |
107,3200 103,3300 |
2,39 Mio. | |
Dominion Energy Inc US25746U1097 |
52,09 21:55 |
51,23 50,72 |
+2,69 % 1,37 |
52,30 50,67 |
2,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,44 21:54 |
422,00 422,94 |
+0,12 % 0,50 |
427,35 418,73 |
804,94 Tsd. | |
Dover Corp US2600031080 |
176,29 21:55 |
179,40 180,37 |
-2,26 % -4,08 |
179,69 176,21 |
923,99 Tsd. | |
Dow Inc US2605571031 |
53,35 21:55 |
54,11 54,07 |
-1,34 % -0,73 |
54,31 53,28 |
2,70 Mio. | |
DTE Energy Company US2333311072 |
118,00 21:55 |
117,16 115,90 |
+1,81 % 2,10 |
118,35 116,39 |
498,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,55 21:55 |
108,25 107,12 |
+1,33 % 1,43 |
108,92 107,04 |
1,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,59 21:55 |
80,00 80,18 |
-0,74 % -0,59 |
80,72 79,57 |
898,76 Tsd. | |
Eastman Chemical Co US2774321002 |
96,54 21:55 |
97,69 97,44 |
-0,92 % -0,90 |
98,54 96,54 |
577,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,74 21:55 |
316,84 321,94 |
-6,90 % -22,20 |
318,08 299,47 |
3,09 Mio. | |
eBay Inc US2786421030 |
53,6400 21:55 |
53,4700 53,2400 |
+0,75 % 0,40 |
54,0500 53,2700 |
4,31 Mio. | |
Ecolab Inc US2788651006 |
245,04 21:54 |
246,75 246,72 |
-0,68 % -1,68 |
248,41 244,69 |
872,41 Tsd. |