S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,12 20:06 |
154,75 155,09 |
-1,27 % -1,98 |
155,61 153,02 |
609,15 Tsd. | |
Discover Financial Services US2547091080 |
140,81 20:06 |
138,11 139,60 |
+0,86 % 1,21 |
141,59 137,44 |
705,36 Tsd. | |
Dollar General Corporation US2566771059 |
117,44 20:07 |
120,50 120,40 |
-2,46 % -2,96 |
120,50 115,98 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
105,0400 20:06 |
107,0000 107,0100 |
-1,84 % -1,97 |
107,3200 103,3300 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
52,02 20:07 |
51,23 50,72 |
+2,56 % 1,30 |
52,30 50,67 |
1,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,72 20:06 |
422,00 422,94 |
+0,18 % 0,78 |
427,35 418,73 |
536,81 Tsd. | |
Dover Corp US2600031080 |
177,84 20:06 |
179,40 180,37 |
-1,40 % -2,53 |
179,69 176,97 |
521,58 Tsd. | |
Dow Inc US2605571031 |
53,68 20:07 |
54,11 54,07 |
-0,73 % -0,40 |
54,31 53,56 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
117,98 20:06 |
117,16 115,90 |
+1,79 % 2,08 |
118,35 116,39 |
271,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,56 20:07 |
108,25 107,12 |
+1,34 % 1,44 |
108,92 107,04 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,45 20:06 |
80,00 80,18 |
+0,34 % 0,27 |
80,72 79,79 |
513,25 Tsd. | |
Eastman Chemical Co US2774321002 |
97,41 20:05 |
97,69 97,44 |
-0,03 % -0,03 |
98,54 97,15 |
328,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,72 20:06 |
316,84 321,94 |
-5,04 % -16,22 |
318,08 305,24 |
2,17 Mio. | |
eBay Inc US2786421030 |
53,9550 20:07 |
53,4700 53,2400 |
+1,34 % 0,72 |
54,0500 53,2700 |
3,17 Mio. | |
Ecolab Inc US2788651006 |
248,31 20:07 |
246,75 246,72 |
+0,64 % 1,59 |
248,41 245,90 |
583,55 Tsd. |