S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,85 17:34 |
149,14 150,59 |
-0,49 % -0,75 |
151,14 148,81 |
327,85 Tsd. | |
Discover Financial Services US2547091080 |
132,29 17:35 |
132,81 132,74 |
-0,34 % -0,45 |
133,72 131,86 |
150,48 Tsd. | |
Dollar General Corporation US2566771059 |
124,20 17:35 |
124,33 124,34 |
-0,11 % -0,14 |
125,31 123,76 |
718,76 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7300 17:35 |
96,3800 96,5500 |
-0,85 % -0,82 |
96,9200 95,7300 |
641,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,13 17:35 |
56,47 56,52 |
-0,69 % -0,39 |
56,71 56,10 |
520,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,22 17:35 |
422,09 424,48 |
-1,71 % -7,26 |
422,81 416,76 |
129,02 Tsd. | |
Dover Corp US2600031080 |
182,96 17:34 |
183,06 183,39 |
-0,24 % -0,44 |
183,77 182,82 |
94,09 Tsd. | |
Dow Inc US2605571031 |
53,92 17:35 |
53,89 54,03 |
-0,20 % -0,11 |
54,12 53,75 |
877,67 Tsd. | |
DTE Energy Company US2333311072 |
123,88 17:34 |
124,50 124,67 |
-0,64 % -0,80 |
125,01 123,82 |
96,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,04 17:34 |
112,77 113,01 |
-0,86 % -0,97 |
113,09 111,98 |
543,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,00 17:33 |
81,80 81,64 |
+0,43 % 0,36 |
82,07 81,24 |
504,46 Tsd. | |
Eastman Chemical Co US2774321002 |
100,37 17:34 |
100,84 101,03 |
-0,66 % -0,67 |
100,97 100,10 |
62,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,89 17:35 |
295,00 296,91 |
-0,01 % -0,02 |
299,86 292,40 |
455,98 Tsd. | |
eBay Inc US2786421030 |
59,0700 17:34 |
58,9000 59,0000 |
+0,12 % 0,07 |
59,8500 58,7700 |
1,21 Mio. | |
Ecolab Inc US2788651006 |
247,28 17:34 |
247,19 247,07 |
+0,08 % 0,21 |
247,68 246,52 |
138,50 Tsd. |