S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,69 17:17 |
149,14 150,59 |
-0,60 % -0,90 |
151,14 148,81 |
249,21 Tsd. | |
Discover Financial Services US2547091080 |
132,48 17:17 |
132,81 132,74 |
-0,20 % -0,26 |
133,72 131,86 |
112,28 Tsd. | |
Dollar General Corporation US2566771059 |
124,21 17:19 |
124,33 124,34 |
-0,10 % -0,13 |
125,31 123,76 |
649,09 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8900 17:17 |
96,3800 96,5500 |
-0,68 % -0,66 |
96,9200 95,8900 |
612,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,16 17:17 |
56,47 56,52 |
-0,64 % -0,36 |
56,71 56,13 |
465,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,20 17:19 |
422,09 424,48 |
-1,72 % -7,28 |
422,81 416,83 |
111,69 Tsd. | |
Dover Corp US2600031080 |
183,00 17:17 |
183,06 183,39 |
-0,21 % -0,39 |
183,77 182,82 |
75,71 Tsd. | |
Dow Inc US2605571031 |
53,98 17:19 |
53,89 54,03 |
-0,09 % -0,05 |
54,12 53,75 |
767,61 Tsd. | |
DTE Energy Company US2333311072 |
124,01 17:17 |
124,50 124,67 |
-0,53 % -0,67 |
125,01 123,93 |
60,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 17:17 |
112,77 113,01 |
-0,68 % -0,77 |
113,09 112,13 |
497,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,92 17:17 |
81,80 81,64 |
+0,34 % 0,28 |
81,96 81,24 |
368,92 Tsd. | |
Eastman Chemical Co US2774321002 |
100,56 17:17 |
100,84 101,03 |
-0,47 % -0,48 |
100,97 100,10 |
55,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,45 17:19 |
295,00 296,91 |
+0,18 % 0,54 |
299,86 292,40 |
413,94 Tsd. | |
eBay Inc US2786421030 |
59,6300 17:19 |
58,9000 59,0000 |
+1,07 % 0,63 |
59,8500 58,7700 |
912,64 Tsd. | |
Ecolab Inc US2788651006 |
247,14 17:18 |
247,19 247,07 |
+0,03 % 0,07 |
247,68 246,52 |
119,73 Tsd. |