S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,75 18:04 |
150,36 149,50 |
+0,17 % 0,25 |
151,80 149,37 |
226,12 Tsd. | |
Discover Financial Services US2547091080 |
136,89 18:04 |
137,58 137,58 |
-0,50 % -0,69 |
139,10 136,78 |
144,00 Tsd. | |
Dollar General Corporation US2566771059 |
86,42 18:03 |
84,40 84,03 |
+2,84 % 2,39 |
87,38 84,26 |
8,30 Mio. | |
Dollar Tree Inc US2567461080 |
84,2250 18:03 |
85,0100 84,7900 |
-0,67 % -0,57 |
85,4000 83,7600 |
2,07 Mio. | |
Dominion Energy Inc US25746U1097 |
55,52 18:03 |
55,56 56,12 |
-1,07 % -0,60 |
56,01 55,45 |
721,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,30 18:02 |
414,37 412,96 |
+0,32 % 1,34 |
415,72 412,13 |
84,06 Tsd. | |
Dover Corp US2600031080 |
184,22 18:04 |
183,12 183,01 |
+0,66 % 1,21 |
186,16 182,79 |
630,29 Tsd. | |
Dow Inc US2605571031 |
53,03 18:03 |
53,19 53,86 |
-1,54 % -0,83 |
53,52 52,95 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
124,39 18:03 |
124,78 124,59 |
-0,16 % -0,20 |
125,18 123,96 |
98,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,26 18:03 |
113,00 112,99 |
+0,24 % 0,27 |
113,81 112,84 |
618,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,92 18:04 |
83,42 83,42 |
+0,60 % 0,50 |
84,04 83,32 |
973,91 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 18:01 |
101,27 101,00 |
+0,33 % 0,33 |
102,20 101,27 |
150,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,58 18:04 |
301,49 301,09 |
+0,50 % 1,50 |
305,92 300,13 |
593,49 Tsd. | |
eBay Inc US2786421030 |
58,5100 18:04 |
58,5300 58,6000 |
-0,15 % -0,09 |
58,9600 58,4100 |
702,84 Tsd. | |
Ecolab Inc US2788651006 |
249,89 18:02 |
250,93 250,09 |
-0,08 % -0,21 |
251,74 249,80 |
124,46 Tsd. |