S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,47 17:39 |
150,36 149,50 |
-0,02 % -0,03 |
151,80 149,37 |
201,92 Tsd. | |
Discover Financial Services US2547091080 |
136,88 17:40 |
137,58 137,58 |
-0,51 % -0,71 |
139,10 136,78 |
121,71 Tsd. | |
Dollar General Corporation US2566771059 |
86,79 17:40 |
84,40 84,03 |
+3,28 % 2,76 |
87,38 84,26 |
7,82 Mio. | |
Dollar Tree Inc US2567461080 |
84,3400 17:40 |
85,0100 84,7900 |
-0,53 % -0,45 |
85,4000 83,7600 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
55,50 17:40 |
55,56 56,12 |
-1,10 % -0,62 |
56,01 55,45 |
650,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,21 17:37 |
414,37 412,96 |
+0,06 % 0,25 |
415,72 412,13 |
67,49 Tsd. | |
Dover Corp US2600031080 |
184,02 17:40 |
183,12 183,01 |
+0,55 % 1,01 |
186,16 182,79 |
588,91 Tsd. | |
Dow Inc US2605571031 |
53,01 17:40 |
53,19 53,86 |
-1,58 % -0,85 |
53,52 52,95 |
990,42 Tsd. | |
DTE Energy Company US2333311072 |
123,96 17:39 |
124,78 124,59 |
-0,51 % -0,64 |
125,18 123,96 |
88,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,12 17:40 |
113,00 112,99 |
+0,12 % 0,13 |
113,81 112,84 |
490,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,58 17:39 |
83,42 83,42 |
+0,19 % 0,16 |
84,02 83,32 |
844,52 Tsd. | |
Eastman Chemical Co US2774321002 |
101,44 17:41 |
101,27 101,00 |
+0,44 % 0,44 |
102,20 101,27 |
136,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,54 17:39 |
301,49 301,09 |
+0,48 % 1,45 |
305,92 300,13 |
513,16 Tsd. | |
eBay Inc US2786421030 |
58,5400 17:39 |
58,5300 58,6000 |
-0,10 % -0,06 |
58,9600 58,4100 |
636,85 Tsd. | |
Ecolab Inc US2788651006 |
250,07 17:40 |
250,93 250,09 |
-0,01 % -0,02 |
251,74 249,80 |
105,90 Tsd. |