S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,59 21:58 |
142,86 147,37 |
-1,21 % -1,78 |
146,40 141,00 |
2,76 Mio. | |
Discover Financial Services US2547091080 |
142,28 21:58 |
143,11 141,62 |
+0,47 % 0,66 |
143,62 142,22 |
601,05 Tsd. | |
Dollar General Corporation US2566771059 |
117,98 21:59 |
118,90 118,31 |
-0,28 % -0,33 |
119,68 117,57 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
103,7400 21:59 |
102,8500 102,6300 |
+1,08 % 1,11 |
104,2400 102,6250 |
1,54 Mio. | |
Dominion Energy Inc US25746U1097 |
52,67 21:58 |
52,52 52,30 |
+0,71 % 0,37 |
52,97 52,30 |
2,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,86 21:59 |
425,00 425,17 |
-1,72 % -7,31 |
425,86 415,09 |
651,04 Tsd. | |
Dover Corp US2600031080 |
185,21 21:58 |
185,43 186,32 |
-0,60 % -1,11 |
188,11 184,52 |
1,05 Mio. | |
Dow Inc US2605571031 |
52,85 21:58 |
52,87 52,85 |
-0,01 % -0,01 |
53,20 52,36 |
3,16 Mio. | |
DTE Energy Company US2333311072 |
118,15 21:58 |
119,32 118,19 |
-0,03 % -0,04 |
119,32 117,00 |
981,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,03 21:59 |
107,80 107,56 |
+0,44 % 0,47 |
108,48 107,41 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,11 21:59 |
79,60 79,03 |
+1,37 % 1,08 |
80,46 79,47 |
2,47 Mio. | |
Eastman Chemical Co US2774321002 |
100,56 21:58 |
98,19 97,14 |
+3,52 % 3,42 |
100,70 95,48 |
1,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,25 21:59 |
300,88 292,88 |
+1,49 % 4,37 |
301,93 296,42 |
2,18 Mio. | |
eBay Inc US2786421030 |
54,1250 21:58 |
53,7000 53,1200 |
+1,89 % 1,01 |
54,8300 53,6410 |
3,30 Mio. | |
Ecolab Inc US2788651006 |
245,25 21:58 |
244,68 243,66 |
+0,65 % 1,59 |
246,86 243,44 |
571,79 Tsd. |