S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,43 16:10 |
154,75 155,09 |
-1,07 % -1,66 |
155,61 153,32 |
144,95 Tsd. | |
Discover Financial Services US2547091080 |
139,32 16:09 |
138,11 139,60 |
-0,20 % -0,28 |
140,49 137,44 |
160,80 Tsd. | |
Dollar General Corporation US2566771059 |
117,80 16:10 |
120,50 120,40 |
-2,16 % -2,60 |
120,50 117,57 |
377,19 Tsd. | |
Dollar Tree Inc US2567461080 |
105,7400 16:09 |
107,0000 107,0100 |
-1,19 % -1,27 |
107,3200 105,4500 |
300,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,40 16:10 |
51,23 50,72 |
+1,34 % 0,68 |
51,63 50,67 |
271,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,71 16:10 |
422,00 422,94 |
-0,29 % -1,24 |
424,17 418,73 |
117,06 Tsd. | |
Dover Corp US2600031080 |
177,29 16:09 |
179,40 180,37 |
-1,71 % -3,09 |
179,69 177,20 |
81,97 Tsd. | |
Dow Inc US2605571031 |
53,70 16:10 |
54,11 54,07 |
-0,68 % -0,37 |
54,31 53,61 |
352,87 Tsd. | |
DTE Energy Company US2333311072 |
117,15 16:10 |
117,16 115,90 |
+1,08 % 1,25 |
117,40 116,39 |
37,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,76 16:09 |
108,25 107,12 |
+0,60 % 0,64 |
108,59 107,04 |
261,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 16:10 |
80,00 80,18 |
-0,22 % -0,18 |
80,72 79,79 |
95,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,42 16:08 |
97,69 97,44 |
-0,02 % -0,02 |
98,54 97,32 |
43,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,49 16:10 |
316,84 321,94 |
-2,94 % -9,45 |
318,08 310,53 |
334,29 Tsd. | |
eBay Inc US2786421030 |
53,6100 16:10 |
53,4700 53,2400 |
+0,69 % 0,37 |
53,7200 53,3100 |
775,37 Tsd. | |
Ecolab Inc US2788651006 |
246,06 16:09 |
246,75 246,72 |
-0,27 % -0,66 |
247,10 245,90 |
120,95 Tsd. |