S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,78 21:06 |
149,74 150,11 |
-0,22 % -0,33 |
150,85 148,68 |
580,17 Tsd. | |
Discover Financial Services US2547091080 |
136,54 21:07 |
136,98 135,90 |
+0,47 % 0,64 |
137,74 134,51 |
433,14 Tsd. | |
Dollar General Corporation US2566771059 |
87,41 21:08 |
92,20 123,84 |
-29,42 % -36,43 |
97,00 86,28 |
31,44 Mio. | |
Dollar Tree Inc US2567461080 |
85,6300 21:07 |
86,0700 94,4600 |
-9,35 % -8,83 |
88,9500 84,8000 |
5,01 Mio. | |
Dominion Energy Inc US25746U1097 |
56,01 21:07 |
56,19 56,15 |
-0,25 % -0,14 |
56,21 55,41 |
1,98 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,21 21:08 |
415,00 416,09 |
-0,69 % -2,89 |
416,47 405,69 |
439,46 Tsd. | |
Dover Corp US2600031080 |
183,83 21:06 |
183,48 181,84 |
+1,10 % 1,99 |
185,26 181,76 |
599,42 Tsd. | |
Dow Inc US2605571031 |
53,92 21:07 |
53,91 53,51 |
+0,77 % 0,41 |
54,25 53,07 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
124,22 21:06 |
124,40 124,40 |
-0,14 % -0,18 |
124,55 123,22 |
235,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 21:06 |
112,70 112,70 |
+0,01 % 0,01 |
112,91 111,85 |
935,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,20 21:07 |
82,89 82,53 |
+0,81 % 0,67 |
83,92 82,36 |
889,36 Tsd. | |
Eastman Chemical Co US2774321002 |
101,29 21:07 |
100,60 100,06 |
+1,22 % 1,23 |
101,86 99,53 |
233,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,60 21:07 |
296,23 293,60 |
+3,07 % 9,00 |
307,45 295,14 |
1,58 Mio. | |
eBay Inc US2786421030 |
58,7100 21:08 |
58,0000 57,7800 |
+1,61 % 0,93 |
59,3800 57,8600 |
2,05 Mio. | |
Ecolab Inc US2788651006 |
249,72 21:07 |
250,29 249,61 |
+0,04 % 0,11 |
251,07 248,31 |
318,80 Tsd. |