S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,76 19:20 |
150,61 150,61 |
+0,10 % 0,15 |
151,60 150,40 |
312,86 Tsd. | |
Discover Financial Services US2547091080 |
134,99 19:21 |
132,69 133,33 |
+1,25 % 1,66 |
135,50 132,68 |
331,03 Tsd. | |
Dollar General Corporation US2566771059 |
123,71 19:21 |
124,99 125,12 |
-1,13 % -1,41 |
125,42 123,45 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
94,8500 19:22 |
95,2200 95,4000 |
-0,58 % -0,55 |
96,1600 94,3500 |
1,16 Mio. | |
Dominion Energy Inc US25746U1097 |
56,11 19:21 |
56,14 56,03 |
+0,14 % 0,08 |
56,42 55,88 |
2,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,60 19:21 |
417,92 418,41 |
-0,19 % -0,82 |
419,20 415,50 |
192,82 Tsd. | |
Dover Corp US2600031080 |
182,05 19:21 |
182,53 182,49 |
-0,24 % -0,44 |
183,38 181,67 |
100,99 Tsd. | |
Dow Inc US2605571031 |
53,51 19:21 |
53,35 53,77 |
-0,48 % -0,26 |
53,79 53,24 |
907,46 Tsd. | |
DTE Energy Company US2333311072 |
124,43 19:21 |
124,26 123,88 |
+0,44 % 0,55 |
125,34 124,02 |
173,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 19:21 |
112,39 111,90 |
+0,86 % 0,96 |
113,64 111,89 |
905,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 19:22 |
82,12 82,49 |
-0,34 % -0,28 |
82,62 82,00 |
536,30 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:21 |
100,21 100,62 |
-0,29 % -0,29 |
100,84 99,53 |
200,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,69 19:22 |
296,82 296,03 |
-0,45 % -1,35 |
297,49 294,47 |
653,87 Tsd. | |
eBay Inc US2786421030 |
58,1200 19:22 |
59,2100 59,3700 |
-2,11 % -1,25 |
59,2100 58,0800 |
1,76 Mio. | |
Ecolab Inc US2788651006 |
249,65 19:20 |
249,31 248,65 |
+0,40 % 1,00 |
250,89 248,60 |
282,01 Tsd. |