S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,14 18:03 |
151,65 151,66 |
-0,35 % -0,53 |
151,86 149,29 |
674,96 Tsd. | |
Discover Financial Services US2547091080 |
142,74 18:03 |
141,00 140,26 |
+1,77 % 2,48 |
142,77 140,32 |
348,65 Tsd. | |
Dollar General Corporation US2566771059 |
118,83 18:03 |
117,24 117,05 |
+1,52 % 1,78 |
119,47 116,57 |
923,88 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1330 18:02 |
104,1900 103,6900 |
+0,43 % 0,44 |
106,1400 103,4500 |
567,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,56 18:03 |
52,44 52,13 |
+0,82 % 0,43 |
53,24 52,25 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,84 18:02 |
423,84 424,73 |
-0,45 % -1,89 |
426,10 417,23 |
311,57 Tsd. | |
Dover Corp US2600031080 |
186,02 18:03 |
180,10 176,33 |
+5,50 % 9,69 |
186,87 178,83 |
955,69 Tsd. | |
Dow Inc US2605571031 |
52,70 18:03 |
50,78 53,32 |
-1,16 % -0,62 |
52,85 50,48 |
3,06 Mio. | |
DTE Energy Company US2333311072 |
118,62 18:03 |
118,32 117,91 |
+0,60 % 0,71 |
120,54 117,21 |
287,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,77 18:03 |
109,00 108,60 |
+0,16 % 0,17 |
110,02 108,38 |
955,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,23 18:03 |
79,31 79,59 |
+0,80 % 0,64 |
80,34 78,99 |
445,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,35 18:02 |
96,36 96,38 |
+1,01 % 0,97 |
97,42 95,77 |
305,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,94 18:02 |
298,73 299,60 |
-0,55 % -1,66 |
299,56 286,87 |
2,83 Mio. | |
eBay Inc US2786421030 |
54,1000 18:03 |
53,6700 53,6600 |
+0,82 % 0,44 |
54,3800 53,3700 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
247,50 18:01 |
245,10 245,43 |
+0,84 % 2,07 |
248,46 244,86 |
268,12 Tsd. |