S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
153,68 16:03 |
154,75 155,09 |
-0,91 % -1,41 |
155,61 153,32 |
126,09 Tsd. | |
|
Discover Financial Services US2547091080 |
139,13 16:01 |
138,11 139,60 |
-0,34 % -0,48 |
140,49 137,44 |
141,80 Tsd. | |
|
Dollar General Corporation US2566771059 |
117,96 16:03 |
120,50 120,40 |
-2,03 % -2,44 |
120,50 117,57 |
240,58 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,8400 16:02 |
107,0000 107,0100 |
-1,09 % -1,17 |
107,3200 105,4900 |
247,71 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,46 16:03 |
51,23 50,72 |
+1,46 % 0,74 |
51,63 50,67 |
221,14 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
420,86 16:02 |
422,00 422,94 |
-0,49 % -2,09 |
424,17 418,73 |
94,07 Tsd. | |
|
Dover Corp US2600031080 |
178,19 16:01 |
179,40 180,37 |
-1,21 % -2,18 |
179,69 177,30 |
65,86 Tsd. | |
|
Dow Inc US2605571031 |
53,77 16:03 |
54,11 54,07 |
-0,55 % -0,30 |
54,31 53,61 |
246,48 Tsd. | |
|
DTE Energy Company US2333311072 |
117,01 16:03 |
117,16 115,90 |
+0,96 % 1,11 |
117,40 116,39 |
28,69 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,94 16:01 |
108,25 107,12 |
+0,76 % 0,82 |
108,59 107,04 |
233,62 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,12 16:03 |
80,00 80,18 |
-0,07 % -0,06 |
80,72 79,79 |
79,96 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,72 16:01 |
97,69 97,44 |
+0,29 % 0,28 |
98,54 97,32 |
39,22 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,24 16:02 |
316,84 321,94 |
-2,39 % -7,70 |
318,08 310,53 |
294,58 Tsd. | |
|
eBay Inc US2786421030 |
53,6100 16:02 |
53,4700 53,2400 |
+0,69 % 0,37 |
53,6700 53,3100 |
692,81 Tsd. | |
|
Ecolab Inc US2788651006 |
246,61 16:01 |
246,75 246,72 |
-0,05 % -0,12 |
247,10 245,92 |
103,56 Tsd. |