S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,31 21:04 |
150,36 149,50 |
+1,21 % 1,81 |
151,80 149,31 |
453,06 Tsd. | |
Discover Financial Services US2547091080 |
137,51 21:02 |
137,58 137,58 |
-0,05 % -0,07 |
139,10 136,42 |
293,47 Tsd. | |
Dollar General Corporation US2566771059 |
84,17 21:04 |
84,40 84,03 |
+0,17 % 0,14 |
87,38 83,91 |
13,13 Mio. | |
Dollar Tree Inc US2567461080 |
84,0500 21:04 |
85,0100 84,7900 |
-0,87 % -0,74 |
85,4000 83,7200 |
3,28 Mio. | |
Dominion Energy Inc US25746U1097 |
55,58 21:04 |
55,56 56,12 |
-0,96 % -0,54 |
56,01 55,31 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,89 21:04 |
414,37 412,96 |
+0,22 % 0,93 |
415,72 412,01 |
218,54 Tsd. | |
Dover Corp US2600031080 |
185,03 21:04 |
183,12 183,01 |
+1,10 % 2,02 |
186,16 182,79 |
834,34 Tsd. | |
Dow Inc US2605571031 |
53,16 21:05 |
53,19 53,86 |
-1,30 % -0,70 |
53,52 52,81 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
124,55 21:04 |
124,78 124,59 |
-0,03 % -0,04 |
125,18 123,89 |
228,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,42 21:04 |
113,00 112,99 |
+0,38 % 0,43 |
113,81 112,84 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,09 21:04 |
83,42 83,42 |
+0,81 % 0,67 |
84,15 83,32 |
1,48 Mio. | |
Eastman Chemical Co US2774321002 |
101,77 21:04 |
101,27 101,00 |
+0,76 % 0,77 |
102,20 100,82 |
283,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,84 21:03 |
301,49 301,09 |
+1,25 % 3,75 |
305,92 300,13 |
923,49 Tsd. | |
eBay Inc US2786421030 |
58,8600 21:05 |
58,5300 58,6000 |
+0,44 % 0,26 |
58,9600 58,3700 |
1,44 Mio. | |
Ecolab Inc US2788651006 |
251,24 21:04 |
250,93 250,09 |
+0,46 % 1,15 |
251,74 249,00 |
264,76 Tsd. |