S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 17:11 |
149,14 150,59 |
-0,40 % -0,60 |
151,14 148,81 |
231,57 Tsd. | |
Discover Financial Services US2547091080 |
132,47 17:11 |
132,81 132,74 |
-0,21 % -0,28 |
133,72 131,86 |
107,42 Tsd. | |
Dollar General Corporation US2566771059 |
124,17 17:12 |
124,33 124,34 |
-0,14 % -0,17 |
125,31 123,76 |
622,88 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2800 17:11 |
96,3800 96,5500 |
-0,28 % -0,27 |
96,9200 95,8900 |
598,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,14 17:11 |
56,47 56,52 |
-0,67 % -0,38 |
56,71 56,14 |
434,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,66 17:12 |
422,09 424,48 |
-1,61 % -6,82 |
422,81 416,83 |
99,92 Tsd. | |
Dover Corp US2600031080 |
183,30 17:10 |
183,06 183,39 |
-0,05 % -0,10 |
183,77 182,82 |
67,15 Tsd. | |
Dow Inc US2605571031 |
54,01 17:12 |
53,89 54,03 |
-0,05 % -0,03 |
54,12 53,75 |
710,19 Tsd. | |
DTE Energy Company US2333311072 |
124,06 17:10 |
124,50 124,67 |
-0,49 % -0,62 |
125,01 123,93 |
55,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 17:11 |
112,77 113,01 |
-0,58 % -0,65 |
113,09 112,13 |
480,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 17:11 |
81,80 81,64 |
+0,23 % 0,19 |
81,89 81,24 |
345,56 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 17:11 |
100,84 101,03 |
-0,32 % -0,32 |
100,97 100,10 |
52,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,57 17:11 |
295,00 296,91 |
+0,56 % 1,66 |
299,86 292,40 |
389,37 Tsd. | |
eBay Inc US2786421030 |
59,7001 17:11 |
58,9000 59,0000 |
+1,19 % 0,70 |
59,8500 58,7700 |
862,72 Tsd. | |
Ecolab Inc US2788651006 |
247,50 17:10 |
247,19 247,07 |
+0,17 % 0,43 |
247,68 246,52 |
106,27 Tsd. |