S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,14 16:19 |
142,86 147,37 |
-1,51 % -2,23 |
146,40 141,00 |
669,02 Tsd. | |
Discover Financial Services US2547091080 |
143,41 16:20 |
143,11 141,62 |
+1,26 % 1,79 |
143,49 142,35 |
70,76 Tsd. | |
Dollar General Corporation US2566771059 |
118,46 16:20 |
118,90 118,31 |
+0,13 % 0,15 |
119,68 118,01 |
201,20 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8900 16:19 |
102,8500 102,6300 |
+1,23 % 1,26 |
103,9050 102,6250 |
95,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,72 16:19 |
52,52 52,30 |
+0,79 % 0,42 |
52,82 52,30 |
312,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,65 16:20 |
425,00 425,17 |
-1,30 % -5,52 |
425,86 415,09 |
163,92 Tsd. | |
Dover Corp US2600031080 |
185,18 16:19 |
185,43 186,32 |
-0,61 % -1,15 |
188,11 185,01 |
184,14 Tsd. | |
Dow Inc US2605571031 |
52,85 16:19 |
52,87 52,85 |
+0,00 % 0,00 |
53,01 52,36 |
609,13 Tsd. | |
DTE Energy Company US2333311072 |
118,22 16:19 |
119,32 118,19 |
+0,03 % 0,03 |
119,32 117,91 |
151,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,99 16:20 |
107,80 107,56 |
+0,40 % 0,43 |
108,29 107,41 |
215,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 16:19 |
79,60 79,03 |
+1,54 % 1,22 |
80,41 79,52 |
260,63 Tsd. | |
Eastman Chemical Co US2774321002 |
98,17 16:20 |
98,19 97,14 |
+1,06 % 1,03 |
100,50 95,48 |
227,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,13 16:20 |
300,88 292,88 |
+2,13 % 6,25 |
301,93 296,42 |
462,22 Tsd. | |
eBay Inc US2786421030 |
54,2200 16:19 |
53,7000 53,1200 |
+2,07 % 1,10 |
54,8300 53,6800 |
877,66 Tsd. | |
Ecolab Inc US2788651006 |
245,38 16:18 |
244,68 243,66 |
+0,71 % 1,72 |
245,98 243,44 |
78,74 Tsd. |