S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,63 17:46 |
150,36 149,50 |
+0,09 % 0,13 |
151,80 149,37 |
205,01 Tsd. | |
Discover Financial Services US2547091080 |
136,95 17:46 |
137,58 137,58 |
-0,46 % -0,63 |
139,10 136,78 |
126,20 Tsd. | |
Dollar General Corporation US2566771059 |
86,81 17:46 |
84,40 84,03 |
+3,31 % 2,78 |
87,38 84,26 |
7,98 Mio. | |
Dollar Tree Inc US2567461080 |
84,2500 17:46 |
85,0100 84,7900 |
-0,64 % -0,54 |
85,4000 83,7600 |
1,97 Mio. | |
Dominion Energy Inc US25746U1097 |
55,51 17:46 |
55,56 56,12 |
-1,09 % -0,61 |
56,01 55,45 |
660,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,66 17:45 |
414,37 412,96 |
+0,17 % 0,70 |
415,72 412,13 |
72,41 Tsd. | |
Dover Corp US2600031080 |
184,07 17:46 |
183,12 183,01 |
+0,58 % 1,06 |
186,16 182,79 |
594,85 Tsd. | |
Dow Inc US2605571031 |
53,04 17:46 |
53,19 53,86 |
-1,52 % -0,82 |
53,52 52,95 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
124,00 17:45 |
124,78 124,59 |
-0,47 % -0,59 |
125,18 123,96 |
91,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,13 17:46 |
113,00 112,99 |
+0,12 % 0,14 |
113,81 112,84 |
507,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,73 17:46 |
83,42 83,42 |
+0,37 % 0,31 |
84,02 83,32 |
900,70 Tsd. | |
Eastman Chemical Co US2774321002 |
101,42 17:46 |
101,27 101,00 |
+0,42 % 0,42 |
102,20 101,27 |
138,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,50 17:46 |
301,49 301,09 |
+0,47 % 1,41 |
305,92 300,13 |
528,55 Tsd. | |
eBay Inc US2786421030 |
58,5100 17:47 |
58,5300 58,6000 |
-0,15 % -0,09 |
58,9600 58,4100 |
658,61 Tsd. | |
Ecolab Inc US2788651006 |
250,04 17:47 |
250,93 250,09 |
-0,02 % -0,06 |
251,74 249,80 |
109,60 Tsd. |