S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,82 18:20 |
151,65 151,66 |
-0,55 % -0,84 |
151,86 149,29 |
729,95 Tsd. | |
Discover Financial Services US2547091080 |
142,88 18:21 |
141,00 140,26 |
+1,87 % 2,62 |
142,90 140,32 |
371,68 Tsd. | |
Dollar General Corporation US2566771059 |
119,19 18:21 |
117,24 117,05 |
+1,83 % 2,14 |
119,53 116,57 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
103,9200 18:20 |
104,1900 103,6900 |
+0,22 % 0,23 |
106,1400 103,4500 |
641,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,65 18:20 |
52,44 52,13 |
+1,00 % 0,52 |
53,24 52,25 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,20 18:19 |
423,84 424,73 |
-0,12 % -0,53 |
426,10 417,23 |
336,93 Tsd. | |
Dover Corp US2600031080 |
186,40 18:21 |
180,10 176,33 |
+5,71 % 10,07 |
186,87 178,83 |
1,01 Mio. | |
Dow Inc US2605571031 |
52,99 18:20 |
50,78 53,32 |
-0,62 % -0,33 |
53,05 50,48 |
3,21 Mio. | |
DTE Energy Company US2333311072 |
118,88 18:20 |
118,32 117,91 |
+0,82 % 0,97 |
120,54 117,21 |
311,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,87 18:20 |
109,00 108,60 |
+0,25 % 0,27 |
110,02 108,38 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,42 18:20 |
79,31 79,59 |
+1,04 % 0,83 |
80,45 78,99 |
479,10 Tsd. | |
Eastman Chemical Co US2774321002 |
97,71 18:21 |
96,36 96,38 |
+1,38 % 1,33 |
97,82 95,77 |
321,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,21 18:21 |
298,73 299,60 |
-0,13 % -0,39 |
299,56 286,87 |
2,97 Mio. | |
eBay Inc US2786421030 |
54,1600 18:21 |
53,6700 53,6600 |
+0,93 % 0,50 |
54,3800 53,3700 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
247,72 18:21 |
245,10 245,43 |
+0,93 % 2,29 |
248,46 244,86 |
285,06 Tsd. |