S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,54 16:04 |
154,75 155,09 |
-1,00 % -1,55 |
155,61 153,32 |
127,17 Tsd. | |
Discover Financial Services US2547091080 |
139,27 16:04 |
138,11 139,60 |
-0,24 % -0,33 |
140,49 137,44 |
147,02 Tsd. | |
Dollar General Corporation US2566771059 |
117,76 16:06 |
120,50 120,40 |
-2,20 % -2,65 |
120,50 117,57 |
282,19 Tsd. | |
Dollar Tree Inc US2567461080 |
105,7500 16:04 |
107,0000 107,0100 |
-1,18 % -1,26 |
107,3200 105,4900 |
273,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,41 16:06 |
51,23 50,72 |
+1,36 % 0,69 |
51,63 50,67 |
244,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,05 16:05 |
422,00 422,94 |
-0,21 % -0,89 |
424,17 418,73 |
110,42 Tsd. | |
Dover Corp US2600031080 |
178,09 16:05 |
179,40 180,37 |
-1,26 % -2,28 |
179,69 177,30 |
72,53 Tsd. | |
Dow Inc US2605571031 |
53,79 16:06 |
54,11 54,07 |
-0,52 % -0,28 |
54,31 53,61 |
318,02 Tsd. | |
DTE Energy Company US2333311072 |
117,19 16:06 |
117,16 115,90 |
+1,11 % 1,29 |
117,40 116,39 |
32,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,85 16:05 |
108,25 107,12 |
+0,68 % 0,73 |
108,59 107,04 |
245,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:04 |
80,00 80,18 |
-0,20 % -0,16 |
80,72 79,79 |
82,58 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 16:03 |
97,69 97,44 |
+0,30 % 0,29 |
98,54 97,32 |
41,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,30 16:06 |
316,84 321,94 |
-2,37 % -7,64 |
318,08 310,53 |
304,17 Tsd. | |
eBay Inc US2786421030 |
53,7200 16:06 |
53,4700 53,2400 |
+0,90 % 0,48 |
53,7200 53,3100 |
726,90 Tsd. | |
Ecolab Inc US2788651006 |
246,35 16:04 |
246,75 246,72 |
-0,15 % -0,38 |
247,10 245,92 |
108,42 Tsd. |