S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,63 18:16 |
149,14 150,59 |
-0,64 % -0,96 |
151,14 148,81 |
403,24 Tsd. | |
Discover Financial Services US2547091080 |
132,56 18:14 |
132,81 132,74 |
-0,14 % -0,19 |
133,72 131,86 |
188,53 Tsd. | |
Dollar General Corporation US2566771059 |
124,37 18:15 |
124,33 124,34 |
+0,02 % 0,03 |
125,31 123,76 |
836,77 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6400 18:15 |
96,3800 96,5500 |
-0,94 % -0,91 |
96,9200 95,5100 |
728,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,09 18:15 |
56,47 56,52 |
-0,77 % -0,44 |
56,71 56,06 |
620,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,61 18:14 |
422,09 424,48 |
-1,62 % -6,87 |
422,81 416,50 |
173,26 Tsd. | |
Dover Corp US2600031080 |
183,05 18:14 |
183,06 183,39 |
-0,19 % -0,35 |
183,77 182,74 |
121,02 Tsd. | |
Dow Inc US2605571031 |
53,85 18:15 |
53,89 54,03 |
-0,34 % -0,19 |
54,12 53,69 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
123,48 18:15 |
124,50 124,67 |
-0,95 % -1,19 |
125,01 123,44 |
160,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,97 18:16 |
112,77 113,01 |
-0,92 % -1,04 |
113,09 111,93 |
657,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 18:15 |
81,80 81,64 |
+0,37 % 0,30 |
82,07 81,24 |
632,79 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 18:15 |
100,84 101,03 |
-0,79 % -0,80 |
100,97 100,10 |
78,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,39 18:14 |
295,00 296,91 |
-0,18 % -0,52 |
299,86 292,40 |
574,46 Tsd. | |
eBay Inc US2786421030 |
58,8700 18:14 |
58,9000 59,0000 |
-0,22 % -0,13 |
59,8500 58,6900 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
247,51 18:14 |
247,19 247,07 |
+0,18 % 0,44 |
247,68 246,52 |
176,41 Tsd. |