S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,22 17:58 |
151,65 151,66 |
-0,29 % -0,44 |
151,86 149,29 |
658,26 Tsd. | |
Discover Financial Services US2547091080 |
142,50 17:58 |
141,00 140,26 |
+1,60 % 2,24 |
142,69 140,32 |
342,71 Tsd. | |
Dollar General Corporation US2566771059 |
119,11 17:58 |
117,24 117,05 |
+1,76 % 2,06 |
119,47 116,57 |
910,03 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4150 17:57 |
104,1900 103,6900 |
+0,70 % 0,73 |
106,1400 103,4500 |
559,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,68 17:58 |
52,44 52,13 |
+1,06 % 0,55 |
53,24 52,25 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,71 17:57 |
423,84 424,73 |
-0,48 % -2,02 |
426,10 417,23 |
303,52 Tsd. | |
Dover Corp US2600031080 |
186,44 17:58 |
180,10 176,33 |
+5,73 % 10,11 |
186,87 178,83 |
936,15 Tsd. | |
Dow Inc US2605571031 |
52,77 17:57 |
50,78 53,32 |
-1,03 % -0,55 |
52,85 50,48 |
3,01 Mio. | |
DTE Energy Company US2333311072 |
118,82 17:56 |
118,32 117,91 |
+0,77 % 0,91 |
120,54 117,21 |
281,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,97 17:58 |
109,00 108,60 |
+0,34 % 0,37 |
110,02 108,38 |
943,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 17:58 |
79,31 79,59 |
+0,88 % 0,70 |
80,34 78,99 |
439,14 Tsd. | |
Eastman Chemical Co US2774321002 |
97,38 17:58 |
96,36 96,38 |
+1,04 % 1,00 |
97,42 95,77 |
297,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,14 17:58 |
298,73 299,60 |
-0,82 % -2,47 |
299,56 286,87 |
2,73 Mio. | |
eBay Inc US2786421030 |
54,1050 17:58 |
53,6700 53,6600 |
+0,83 % 0,45 |
54,3800 53,3700 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
247,56 17:56 |
245,10 245,43 |
+0,87 % 2,13 |
248,46 244,86 |
263,84 Tsd. |