S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 16:11 |
150,14 149,79 |
-0,47 % -0,70 |
150,47 149,04 |
148,34 Tsd. | |
Discover Financial Services US2547091080 |
138,74 16:10 |
139,00 138,12 |
+0,45 % 0,62 |
139,56 138,38 |
95,80 Tsd. | |
Dollar General Corporation US2566771059 |
81,94 16:10 |
81,73 83,79 |
-2,21 % -1,85 |
82,31 79,36 |
2,55 Mio. | |
Dollar Tree Inc US2567461080 |
66,2600 16:11 |
72,7900 81,6500 |
-18,85 % -15,39 |
73,5000 64,0401 |
9,10 Mio. | |
Dominion Energy Inc US25746U1097 |
57,24 16:10 |
57,12 56,73 |
+0,90 % 0,51 |
57,73 56,87 |
447,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,14 16:09 |
402,54 403,55 |
+1,39 % 5,59 |
409,14 400,70 |
76,60 Tsd. | |
Dover Corp US2600031080 |
179,31 16:10 |
180,16 180,25 |
-0,52 % -0,94 |
180,41 178,73 |
64,50 Tsd. | |
Dow Inc US2605571031 |
52,28 16:10 |
51,92 51,93 |
+0,67 % 0,35 |
52,51 51,92 |
442,32 Tsd. | |
DTE Energy Company US2333311072 |
126,37 16:11 |
126,08 125,54 |
+0,66 % 0,83 |
127,59 126,08 |
84,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,92 16:10 |
116,48 115,79 |
+0,98 % 1,13 |
117,93 116,34 |
538,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,41 16:10 |
82,30 82,12 |
+0,35 % 0,29 |
82,70 82,19 |
256,40 Tsd. | |
Eastman Chemical Co US2774321002 |
100,82 16:10 |
100,25 100,29 |
+0,52 % 0,53 |
101,40 100,25 |
69,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,54 16:10 |
288,20 289,73 |
+0,62 % 1,81 |
292,79 286,62 |
453,68 Tsd. | |
eBay Inc US2786421030 |
58,8200 16:11 |
58,8400 58,8000 |
+0,03 % 0,02 |
59,1600 58,4300 |
373,05 Tsd. | |
Ecolab Inc US2788651006 |
249,01 16:10 |
248,75 247,93 |
+0,43 % 1,08 |
250,69 247,54 |
42,58 Tsd. |