S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,53 19:10 |
150,36 151,61 |
-0,72 % -1,09 |
150,97 149,14 |
515,55 Tsd. | |
Discover Financial Services US2547091080 |
138,69 19:10 |
137,74 138,71 |
-0,01 % -0,02 |
139,66 136,86 |
398,13 Tsd. | |
Dollar General Corporation US2566771059 |
84,79 19:10 |
83,02 82,97 |
+2,19 % 1,82 |
85,25 83,02 |
5,70 Mio. | |
Dollar Tree Inc US2567461080 |
83,7500 19:10 |
84,4900 84,4900 |
-0,88 % -0,74 |
85,2150 83,5300 |
2,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,74 19:10 |
55,69 55,90 |
+1,49 % 0,84 |
56,74 55,65 |
1,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,23 19:10 |
412,43 414,21 |
-2,17 % -8,98 |
415,50 403,70 |
239,03 Tsd. | |
Dover Corp US2600031080 |
180,38 19:10 |
185,00 186,03 |
-3,04 % -5,65 |
185,50 180,05 |
316,75 Tsd. | |
Dow Inc US2605571031 |
52,44 19:10 |
52,72 53,58 |
-2,13 % -1,14 |
53,06 52,04 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
126,27 19:10 |
125,00 125,02 |
+1,00 % 1,25 |
126,58 124,79 |
188,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,79 19:10 |
114,00 113,95 |
+1,61 % 1,84 |
115,94 113,91 |
1,62 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,40 19:10 |
83,50 84,25 |
-2,20 % -1,85 |
83,94 82,33 |
826,62 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:10 |
101,04 102,37 |
-1,99 % -2,04 |
102,31 99,54 |
291,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,79 19:10 |
304,17 306,93 |
-4,93 % -15,14 |
304,81 291,29 |
926,15 Tsd. | |
eBay Inc US2786421030 |
59,1500 19:10 |
58,9000 59,1000 |
+0,08 % 0,05 |
59,7900 58,7500 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
249,28 19:10 |
250,73 253,18 |
-1,54 % -3,90 |
252,29 247,67 |
331,56 Tsd. |