S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,49 16:22 |
142,86 147,37 |
-1,28 % -1,88 |
146,40 141,00 |
685,29 Tsd. | |
Discover Financial Services US2547091080 |
143,41 16:21 |
143,11 141,62 |
+1,26 % 1,79 |
143,49 142,35 |
72,31 Tsd. | |
Dollar General Corporation US2566771059 |
118,36 16:22 |
118,90 118,31 |
+0,04 % 0,05 |
119,68 118,01 |
210,07 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0100 16:22 |
102,8500 102,6300 |
+1,34 % 1,38 |
104,1900 102,6250 |
108,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,75 16:22 |
52,52 52,30 |
+0,85 % 0,45 |
52,82 52,30 |
322,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,39 16:22 |
425,00 425,17 |
-1,36 % -5,78 |
425,86 415,09 |
170,58 Tsd. | |
Dover Corp US2600031080 |
185,39 16:22 |
185,43 186,32 |
-0,50 % -0,93 |
188,11 185,01 |
192,22 Tsd. | |
Dow Inc US2605571031 |
52,87 16:22 |
52,87 52,85 |
+0,04 % 0,02 |
53,01 52,36 |
644,45 Tsd. | |
DTE Energy Company US2333311072 |
118,32 16:22 |
119,32 118,19 |
+0,11 % 0,13 |
119,32 117,91 |
156,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,11 16:22 |
107,80 107,56 |
+0,51 % 0,55 |
108,29 107,41 |
219,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 16:22 |
79,60 79,03 |
+1,49 % 1,18 |
80,41 79,52 |
268,96 Tsd. | |
Eastman Chemical Co US2774321002 |
98,38 16:22 |
98,19 97,14 |
+1,27 % 1,24 |
100,50 95,48 |
229,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,98 16:22 |
300,88 292,88 |
+2,08 % 6,10 |
301,93 296,42 |
468,14 Tsd. | |
eBay Inc US2786421030 |
54,2500 16:22 |
53,7000 53,1200 |
+2,13 % 1,13 |
54,8300 53,6800 |
896,92 Tsd. | |
Ecolab Inc US2788651006 |
245,53 16:22 |
244,68 243,66 |
+0,77 % 1,87 |
245,98 243,44 |
79,85 Tsd. |