S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,35 18:00 |
151,65 151,66 |
-0,20 % -0,31 |
151,86 149,29 |
664,52 Tsd. | |
Discover Financial Services US2547091080 |
142,60 17:59 |
141,00 140,26 |
+1,67 % 2,34 |
142,69 140,32 |
344,22 Tsd. | |
Dollar General Corporation US2566771059 |
118,98 18:00 |
117,24 117,05 |
+1,65 % 1,93 |
119,47 116,57 |
914,55 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4650 17:59 |
104,1900 103,6900 |
+0,75 % 0,78 |
106,1400 103,4500 |
561,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,62 18:00 |
52,44 52,13 |
+0,94 % 0,49 |
53,24 52,25 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,38 17:59 |
423,84 424,73 |
-0,55 % -2,35 |
426,10 417,23 |
305,84 Tsd. | |
Dover Corp US2600031080 |
186,63 17:59 |
180,10 176,33 |
+5,84 % 10,30 |
186,87 178,83 |
941,21 Tsd. | |
Dow Inc US2605571031 |
52,67 17:58 |
50,78 53,32 |
-1,22 % -0,65 |
52,85 50,48 |
3,02 Mio. | |
DTE Energy Company US2333311072 |
118,66 17:58 |
118,32 117,91 |
+0,64 % 0,75 |
120,54 117,21 |
282,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,92 18:00 |
109,00 108,60 |
+0,29 % 0,32 |
110,02 108,38 |
947,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,31 18:00 |
79,31 79,59 |
+0,90 % 0,72 |
80,34 78,99 |
440,12 Tsd. | |
Eastman Chemical Co US2774321002 |
97,29 17:59 |
96,36 96,38 |
+0,94 % 0,91 |
97,42 95,77 |
298,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,49 17:59 |
298,73 299,60 |
-0,70 % -2,11 |
299,56 286,87 |
2,79 Mio. | |
eBay Inc US2786421030 |
54,1400 18:00 |
53,6700 53,6600 |
+0,89 % 0,48 |
54,3800 53,3700 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
247,54 17:58 |
245,10 245,43 |
+0,86 % 2,11 |
248,46 244,86 |
264,66 Tsd. |