S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,16 17:12 |
150,61 150,61 |
+0,37 % 0,55 |
151,60 150,40 |
130,05 Tsd. | |
Discover Financial Services US2547091080 |
135,35 17:14 |
132,69 133,33 |
+1,52 % 2,03 |
135,42 132,68 |
126,32 Tsd. | |
Dollar General Corporation US2566771059 |
125,03 17:13 |
124,99 125,12 |
-0,07 % -0,09 |
125,42 124,40 |
453,34 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8200 17:14 |
95,2200 95,4000 |
+0,44 % 0,42 |
96,1600 95,0100 |
522,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 17:14 |
56,14 56,03 |
+0,47 % 0,27 |
56,42 56,00 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,89 17:12 |
417,92 418,41 |
-0,12 % -0,52 |
419,20 415,50 |
116,16 Tsd. | |
Dover Corp US2600031080 |
183,07 17:13 |
182,53 182,49 |
+0,32 % 0,58 |
183,38 181,67 |
45,32 Tsd. | |
Dow Inc US2605571031 |
53,72 17:13 |
53,35 53,77 |
-0,09 % -0,05 |
53,79 53,24 |
480,29 Tsd. | |
DTE Energy Company US2333311072 |
125,29 17:13 |
124,26 123,88 |
+1,14 % 1,41 |
125,29 124,02 |
98,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,49 17:14 |
112,39 111,90 |
+1,42 % 1,59 |
113,50 111,89 |
615,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,34 17:13 |
82,12 82,49 |
-0,18 % -0,15 |
82,62 82,00 |
203,62 Tsd. | |
Eastman Chemical Co US2774321002 |
100,63 17:13 |
100,21 100,62 |
+0,01 % 0,01 |
100,84 99,53 |
122,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,35 17:14 |
296,82 296,03 |
-0,23 % -0,68 |
297,49 294,55 |
370,76 Tsd. | |
eBay Inc US2786421030 |
58,5600 17:13 |
59,2100 59,3700 |
-1,36 % -0,81 |
59,2100 58,3700 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
250,66 17:13 |
249,31 248,65 |
+0,81 % 2,01 |
250,89 248,60 |
190,15 Tsd. |