S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,80 16:13 |
152,90 152,18 |
+0,41 % 0,62 |
153,50 152,53 |
80,49 Tsd. | |
Discover Financial Services US2547091080 |
134,05 16:13 |
133,72 132,93 |
+0,84 % 1,12 |
134,33 133,55 |
66,55 Tsd. | |
Dollar General Corporation US2566771059 |
124,72 16:13 |
124,69 123,60 |
+0,91 % 1,12 |
125,25 124,30 |
165,50 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9250 16:12 |
98,0100 97,0000 |
+0,95 % 0,93 |
98,2300 97,5200 |
225,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 16:13 |
56,61 56,47 |
+0,33 % 0,19 |
56,80 56,52 |
226,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,03 16:13 |
425,00 425,28 |
+0,41 % 1,75 |
428,09 423,43 |
66,19 Tsd. | |
Dover Corp US2600031080 |
186,11 16:13 |
185,30 184,64 |
+0,80 % 1,47 |
186,11 184,93 |
32,65 Tsd. | |
Dow Inc US2605571031 |
54,52 16:13 |
54,10 53,53 |
+1,85 % 0,99 |
54,56 53,99 |
329,74 Tsd. | |
DTE Energy Company US2333311072 |
124,43 16:13 |
124,23 123,82 |
+0,49 % 0,61 |
124,62 123,70 |
22,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 16:13 |
112,53 112,36 |
+0,47 % 0,53 |
112,98 112,01 |
333,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,95 16:13 |
81,56 81,10 |
+1,05 % 0,85 |
82,07 81,56 |
105,72 Tsd. | |
Eastman Chemical Co US2774321002 |
102,24 16:08 |
101,40 100,80 |
+1,43 % 1,44 |
102,40 101,09 |
30,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,56 16:13 |
300,28 300,00 |
+0,52 % 1,56 |
301,75 299,51 |
146,01 Tsd. | |
eBay Inc US2786421030 |
59,0800 16:13 |
58,9400 58,8800 |
+0,34 % 0,20 |
59,2100 58,6500 |
414,59 Tsd. | |
Ecolab Inc US2788651006 |
247,76 16:11 |
245,84 247,23 |
+0,21 % 0,53 |
247,81 245,84 |
49,53 Tsd. |