S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,58 15:44 |
152,90 152,18 |
+0,26 % 0,40 |
153,50 152,58 |
46,57 Tsd. | |
Discover Financial Services US2547091080 |
133,72 15:44 |
133,72 132,93 |
+0,59 % 0,79 |
134,33 133,59 |
25,46 Tsd. | |
Dollar General Corporation US2566771059 |
124,86 15:45 |
124,69 123,60 |
+1,02 % 1,26 |
125,25 124,40 |
65,35 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9100 15:46 |
98,0100 97,0000 |
+0,94 % 0,91 |
98,2300 97,5801 |
108,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 15:45 |
56,61 56,47 |
+0,34 % 0,19 |
56,80 56,56 |
93,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,92 15:45 |
425,00 425,28 |
-0,32 % -1,36 |
425,63 423,43 |
18,40 Tsd. | |
Dover Corp US2600031080 |
185,56 15:45 |
185,30 184,64 |
+0,50 % 0,92 |
185,76 184,93 |
11,20 Tsd. | |
Dow Inc US2605571031 |
54,24 15:44 |
54,10 53,53 |
+1,33 % 0,71 |
54,29 53,99 |
142,56 Tsd. | |
DTE Energy Company US2333311072 |
124,43 15:45 |
124,23 123,82 |
+0,49 % 0,61 |
124,49 123,70 |
8,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 15:45 |
112,53 112,36 |
+0,52 % 0,58 |
112,94 112,01 |
194,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,96 15:46 |
81,56 81,10 |
+1,06 % 0,86 |
82,02 81,56 |
44,29 Tsd. | |
Eastman Chemical Co US2774321002 |
102,15 15:46 |
101,40 100,80 |
+1,34 % 1,35 |
102,16 101,09 |
11,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,91 15:45 |
300,28 300,00 |
+0,30 % 0,91 |
301,53 299,51 |
46,85 Tsd. | |
eBay Inc US2786421030 |
58,9700 15:45 |
58,9400 58,8800 |
+0,15 % 0,09 |
59,0200 58,6500 |
176,06 Tsd. | |
Ecolab Inc US2788651006 |
246,64 15:45 |
245,84 247,23 |
-0,24 % -0,60 |
246,72 245,84 |
30,73 Tsd. |