S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,10 16:07 |
155,33 155,17 |
-0,69 % -1,07 |
155,99 154,10 |
83,89 Tsd. | |
Discover Financial Services US2547091080 |
138,93 16:08 |
141,06 141,77 |
-2,00 % -2,84 |
141,41 138,92 |
92,49 Tsd. | |
Dollar General Corporation US2566771059 |
122,74 16:07 |
122,66 122,42 |
+0,26 % 0,32 |
124,61 122,30 |
340,27 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0500 16:08 |
107,0900 106,5600 |
+0,46 % 0,49 |
108,5700 106,7400 |
312,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,50 16:08 |
51,58 51,41 |
+0,18 % 0,09 |
51,73 51,32 |
173,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,64 16:08 |
403,12 404,17 |
+0,12 % 0,47 |
410,70 401,30 |
169,87 Tsd. | |
Dover Corp US2600031080 |
179,83 16:08 |
181,99 183,70 |
-2,11 % -3,87 |
183,50 179,80 |
290,64 Tsd. | |
Dow Inc US2605571031 |
53,77 16:08 |
54,08 53,90 |
-0,25 % -0,13 |
54,45 53,74 |
437,63 Tsd. | |
DTE Energy Company US2333311072 |
116,55 16:08 |
116,65 116,09 |
+0,40 % 0,46 |
117,03 115,97 |
43,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,07 16:08 |
106,94 106,92 |
+0,14 % 0,15 |
107,21 106,58 |
153,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 16:07 |
79,95 79,64 |
-0,57 % -0,46 |
80,12 79,18 |
75,27 Tsd. | |
Eastman Chemical Co US2774321002 |
96,08 16:06 |
97,74 97,15 |
-1,10 % -1,07 |
98,06 96,08 |
62,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,32 16:07 |
316,50 311,89 |
+1,74 % 5,43 |
321,50 315,45 |
446,06 Tsd. | |
eBay Inc US2786421030 |
53,5300 16:08 |
53,7800 53,6000 |
-0,13 % -0,07 |
54,2100 53,4200 |
291,45 Tsd. | |
Ecolab Inc US2788651006 |
243,70 16:08 |
244,47 243,17 |
+0,22 % 0,53 |
245,24 243,63 |
56,33 Tsd. |