S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,50 16:04 |
155,18 155,56 |
-0,04 % -0,06 |
155,69 154,87 |
89,72 Tsd. | |
Discover Financial Services US2547091080 |
140,79 16:03 |
139,82 139,82 |
+0,69 % 0,97 |
140,79 138,57 |
26,25 Tsd. | |
Dollar General Corporation US2566771059 |
122,11 16:03 |
123,00 123,28 |
-0,95 % -1,17 |
123,11 121,62 |
150,85 Tsd. | |
Dollar Tree Inc US2567461080 |
106,9400 16:03 |
106,5600 107,2100 |
-0,25 % -0,27 |
107,3500 106,5600 |
204,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,50 16:03 |
51,64 51,80 |
-0,58 % -0,30 |
51,74 51,28 |
192,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,03 16:03 |
418,77 415,55 |
+3,48 % 14,48 |
433,38 417,00 |
281,20 Tsd. | |
Dover Corp US2600031080 |
181,92 16:03 |
181,68 181,15 |
+0,42 % 0,77 |
182,65 180,84 |
71,37 Tsd. | |
Dow Inc US2605571031 |
53,97 16:04 |
54,14 54,42 |
-0,83 % -0,45 |
54,25 53,74 |
141,17 Tsd. | |
DTE Energy Company US2333311072 |
116,78 16:03 |
117,04 117,21 |
-0,37 % -0,43 |
117,16 116,12 |
48,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,56 16:04 |
107,48 107,54 |
+0,02 % 0,02 |
107,65 107,12 |
140,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,93 16:03 |
80,21 80,32 |
-0,49 % -0,39 |
80,25 79,63 |
60,15 Tsd. | |
Eastman Chemical Co US2774321002 |
96,99 16:03 |
97,78 97,31 |
-0,33 % -0,32 |
97,78 96,74 |
22,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
322,01 16:03 |
320,00 320,32 |
+0,53 % 1,69 |
322,68 319,67 |
92,26 Tsd. | |
eBay Inc US2786421030 |
53,6250 16:02 |
53,7600 53,9100 |
-0,53 % -0,29 |
53,9300 53,5800 |
144,72 Tsd. | |
Ecolab Inc US2788651006 |
246,53 16:03 |
247,40 246,35 |
+0,07 % 0,18 |
247,40 245,91 |
44,75 Tsd. |