S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,60 15:54 |
152,90 152,18 |
+0,28 % 0,43 |
153,50 152,53 |
57,69 Tsd. | |
Discover Financial Services US2547091080 |
133,64 15:53 |
133,72 132,93 |
+0,53 % 0,71 |
134,33 133,59 |
35,05 Tsd. | |
Dollar General Corporation US2566771059 |
124,33 15:54 |
124,69 123,60 |
+0,59 % 0,73 |
125,25 124,30 |
92,11 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8000 15:53 |
98,0100 97,0000 |
+0,82 % 0,80 |
98,2300 97,5600 |
151,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,52 15:54 |
56,61 56,47 |
+0,09 % 0,05 |
56,80 56,52 |
127,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,33 15:53 |
425,00 425,28 |
-0,22 % -0,95 |
425,63 423,43 |
24,68 Tsd. | |
Dover Corp US2600031080 |
185,56 15:53 |
185,30 184,64 |
+0,50 % 0,92 |
185,76 184,93 |
12,97 Tsd. | |
Dow Inc US2605571031 |
54,32 15:54 |
54,10 53,53 |
+1,47 % 0,79 |
54,43 53,99 |
202,08 Tsd. | |
DTE Energy Company US2333311072 |
124,37 15:53 |
124,23 123,82 |
+0,44 % 0,55 |
124,62 123,70 |
11,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 15:54 |
112,53 112,36 |
+0,36 % 0,41 |
112,98 112,01 |
246,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 15:53 |
81,56 81,10 |
+1,04 % 0,84 |
82,07 81,56 |
53,92 Tsd. | |
Eastman Chemical Co US2774321002 |
102,12 15:53 |
101,40 100,80 |
+1,31 % 1,32 |
102,40 101,09 |
16,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,04 15:54 |
300,28 300,00 |
+0,35 % 1,04 |
301,53 299,51 |
64,94 Tsd. | |
eBay Inc US2786421030 |
58,9600 15:54 |
58,9400 58,8800 |
+0,14 % 0,08 |
59,0800 58,6500 |
296,49 Tsd. | |
Ecolab Inc US2788651006 |
246,90 15:53 |
245,84 247,23 |
-0,14 % -0,34 |
247,08 245,84 |
36,71 Tsd. |