S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,47 16:03 |
155,33 155,17 |
-0,45 % -0,71 |
155,99 154,14 |
78,84 Tsd. | |
Discover Financial Services US2547091080 |
139,51 16:01 |
141,06 141,77 |
-1,59 % -2,26 |
141,41 139,19 |
83,67 Tsd. | |
Dollar General Corporation US2566771059 |
122,51 16:02 |
122,66 122,42 |
+0,07 % 0,09 |
124,61 122,30 |
307,35 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1200 16:02 |
107,0900 106,5600 |
+0,53 % 0,56 |
108,5700 106,9400 |
277,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,37 16:02 |
51,58 51,41 |
-0,07 % -0,04 |
51,73 51,32 |
145,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
402,69 16:01 |
403,12 404,17 |
-0,37 % -1,48 |
410,70 401,30 |
151,42 Tsd. | |
Dover Corp US2600031080 |
180,58 16:02 |
181,99 183,70 |
-1,70 % -3,13 |
183,50 180,42 |
261,14 Tsd. | |
Dow Inc US2605571031 |
53,84 16:02 |
54,08 53,90 |
-0,12 % -0,07 |
54,45 53,74 |
385,88 Tsd. | |
DTE Energy Company US2333311072 |
116,20 16:02 |
116,65 116,09 |
+0,09 % 0,11 |
117,03 115,97 |
35,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,75 16:02 |
106,94 106,92 |
-0,16 % -0,17 |
107,21 106,58 |
130,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,25 16:01 |
79,95 79,64 |
-0,49 % -0,39 |
80,12 79,19 |
66,58 Tsd. | |
Eastman Chemical Co US2774321002 |
96,22 16:01 |
97,74 97,15 |
-0,96 % -0,93 |
98,06 96,08 |
57,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,21 16:03 |
316,50 311,89 |
+1,71 % 5,32 |
321,50 315,45 |
426,51 Tsd. | |
eBay Inc US2786421030 |
53,5000 16:02 |
53,7800 53,6000 |
-0,19 % -0,10 |
54,2100 53,4200 |
245,11 Tsd. | |
Ecolab Inc US2788651006 |
243,86 16:01 |
244,47 243,17 |
+0,28 % 0,69 |
245,24 243,71 |
52,71 Tsd. |