S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,70 20:08 |
155,33 155,17 |
+0,34 % 0,53 |
156,68 154,10 |
477,03 Tsd. | |
Discover Financial Services US2547091080 |
138,91 20:10 |
141,06 141,77 |
-2,02 % -2,87 |
141,41 138,64 |
700,34 Tsd. | |
Dollar General Corporation US2566771059 |
123,28 20:10 |
122,66 122,42 |
+0,70 % 0,86 |
124,61 122,30 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
107,7050 20:10 |
107,0900 106,5600 |
+1,07 % 1,15 |
108,5700 106,3200 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
51,74 20:10 |
51,58 51,41 |
+0,63 % 0,33 |
51,92 51,32 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,07 20:09 |
403,12 404,17 |
+2,94 % 11,90 |
417,11 401,30 |
795,46 Tsd. | |
Dover Corp US2600031080 |
180,61 20:10 |
181,99 183,70 |
-1,68 % -3,10 |
183,50 179,32 |
799,74 Tsd. | |
Dow Inc US2605571031 |
54,28 20:10 |
54,08 53,90 |
+0,71 % 0,38 |
54,52 53,74 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
117,09 20:10 |
116,65 116,09 |
+0,86 % 1,00 |
117,36 115,97 |
199,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,42 20:10 |
106,94 106,92 |
+0,47 % 0,50 |
107,61 106,58 |
897,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 20:09 |
79,95 79,64 |
+0,60 % 0,48 |
80,35 79,18 |
402,67 Tsd. | |
Eastman Chemical Co US2774321002 |
96,74 20:11 |
97,74 97,15 |
-0,43 % -0,42 |
98,06 95,96 |
373,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,97 20:10 |
316,50 311,89 |
+2,59 % 8,08 |
321,50 315,45 |
1,12 Mio. | |
eBay Inc US2786421030 |
54,2700 20:10 |
53,7800 53,6000 |
+1,25 % 0,67 |
54,3450 53,3900 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
245,78 20:10 |
244,47 243,17 |
+1,07 % 2,61 |
246,06 243,63 |
217,28 Tsd. |