S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,79 19:22 |
151,18 150,69 |
+0,73 % 1,10 |
152,74 150,18 |
412,95 Tsd. | |
Discover Financial Services US2547091080 |
133,51 19:23 |
132,25 131,24 |
+1,73 % 2,27 |
134,65 131,38 |
577,86 Tsd. | |
Dollar General Corporation US2566771059 |
123,02 19:23 |
123,80 123,24 |
-0,18 % -0,22 |
124,53 122,66 |
545,91 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5750 19:22 |
98,3200 97,9600 |
-0,39 % -0,39 |
98,6000 97,1800 |
859,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 19:24 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
755,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,76 19:23 |
418,84 416,23 |
+1,81 % 7,53 |
425,85 416,50 |
434,86 Tsd. | |
Dover Corp US2600031080 |
184,34 19:23 |
182,74 181,54 |
+1,54 % 2,80 |
185,12 181,60 |
145,56 Tsd. | |
Dow Inc US2605571031 |
53,80 19:23 |
53,01 52,56 |
+2,37 % 1,24 |
54,01 52,90 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
123,72 19:23 |
123,86 123,34 |
+0,31 % 0,38 |
124,15 123,26 |
133,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 19:23 |
112,25 112,12 |
+0,16 % 0,18 |
113,00 111,90 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,84 19:24 |
80,65 80,29 |
+0,68 % 0,55 |
81,46 80,25 |
491,03 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 19:23 |
99,32 98,73 |
+2,01 % 1,99 |
101,57 98,90 |
142,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,27 19:23 |
300,00 297,69 |
+0,53 % 1,58 |
302,00 297,78 |
999,02 Tsd. | |
eBay Inc US2786421030 |
58,5500 19:23 |
59,2200 59,0200 |
-0,80 % -0,47 |
59,3000 58,4800 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
247,00 19:23 |
247,09 246,23 |
+0,31 % 0,77 |
247,86 246,09 |
183,76 Tsd. |