S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,65 16:34 |
149,14 150,59 |
+0,04 % 0,06 |
151,14 148,81 |
153,05 Tsd. | |
Discover Financial Services US2547091080 |
132,50 16:34 |
132,81 132,74 |
-0,18 % -0,24 |
133,72 131,86 |
72,77 Tsd. | |
Dollar General Corporation US2566771059 |
124,57 16:35 |
124,33 124,34 |
+0,18 % 0,23 |
125,31 123,76 |
476,79 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5100 16:34 |
96,3800 96,5500 |
-0,04 % -0,04 |
96,9200 95,8900 |
447,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,19 16:34 |
56,47 56,52 |
-0,58 % -0,33 |
56,71 56,17 |
287,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,44 16:35 |
422,09 424,48 |
-1,66 % -7,05 |
422,81 417,26 |
45,12 Tsd. | |
Dover Corp US2600031080 |
183,42 16:34 |
183,06 183,39 |
+0,01 % 0,03 |
183,77 182,82 |
47,06 Tsd. | |
Dow Inc US2605571031 |
54,01 16:35 |
53,89 54,03 |
-0,04 % -0,02 |
54,12 53,75 |
535,51 Tsd. | |
DTE Energy Company US2333311072 |
123,98 16:34 |
124,50 124,67 |
-0,55 % -0,69 |
125,01 123,93 |
38,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,18 16:36 |
112,77 113,01 |
-0,74 % -0,84 |
113,09 112,13 |
387,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,76 16:35 |
81,80 81,64 |
+0,14 % 0,12 |
81,86 81,24 |
293,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,76 16:36 |
100,84 101,03 |
-0,27 % -0,27 |
100,97 100,10 |
36,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,30 16:34 |
295,00 296,91 |
+0,47 % 1,39 |
298,57 292,40 |
269,43 Tsd. | |
eBay Inc US2786421030 |
59,5800 16:35 |
58,9000 59,0000 |
+0,98 % 0,58 |
59,5900 58,7700 |
618,58 Tsd. | |
Ecolab Inc US2788651006 |
247,38 16:36 |
247,19 247,07 |
+0,12 % 0,31 |
247,48 246,52 |
70,54 Tsd. |