S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,65 21:08 |
152,90 152,18 |
-1,01 % -1,53 |
153,50 150,02 |
475,00 Tsd. | |
Discover Financial Services US2547091080 |
132,27 21:08 |
133,72 132,93 |
-0,50 % -0,66 |
134,33 131,84 |
437,25 Tsd. | |
Dollar General Corporation US2566771059 |
124,38 21:09 |
124,69 123,60 |
+0,63 % 0,78 |
125,25 124,09 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
96,5400 21:08 |
98,0100 97,0000 |
-0,47 % -0,46 |
98,2300 96,1300 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 21:09 |
56,61 56,47 |
+0,02 % 0,01 |
56,96 56,36 |
1,51 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,77 21:09 |
425,00 425,28 |
+0,35 % 1,49 |
431,19 423,43 |
446,99 Tsd. | |
Dover Corp US2600031080 |
183,06 21:06 |
185,30 184,64 |
-0,86 % -1,58 |
186,11 182,54 |
361,34 Tsd. | |
Dow Inc US2605571031 |
54,04 21:09 |
54,10 53,53 |
+0,94 % 0,51 |
54,56 53,99 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
124,76 21:08 |
124,23 123,82 |
+0,76 % 0,94 |
125,51 123,70 |
211,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,67 21:09 |
112,53 112,36 |
+0,28 % 0,31 |
113,63 112,01 |
1,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,84 21:08 |
81,56 81,10 |
+0,91 % 0,74 |
82,10 81,15 |
826,15 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 21:08 |
101,40 100,80 |
+0,53 % 0,53 |
102,40 101,09 |
198,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,38 21:08 |
300,28 300,00 |
-0,88 % -2,63 |
301,75 296,00 |
961,73 Tsd. | |
eBay Inc US2786421030 |
59,0000 21:09 |
58,9400 58,8800 |
+0,20 % 0,12 |
59,4700 58,6500 |
1,93 Mio. | |
Ecolab Inc US2788651006 |
246,48 21:08 |
245,84 247,23 |
-0,30 % -0,75 |
248,00 245,60 |
355,64 Tsd. |