S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,94 15:55 |
155,18 155,56 |
-0,40 % -0,62 |
155,48 154,87 |
58,92 Tsd. | |
Discover Financial Services US2547091080 |
139,94 15:53 |
139,82 139,82 |
+0,08 % 0,12 |
140,04 138,57 |
20,97 Tsd. | |
Dollar General Corporation US2566771059 |
121,78 15:55 |
123,00 123,28 |
-1,22 % -1,50 |
123,11 121,72 |
115,74 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0800 15:56 |
106,5600 107,2100 |
-0,12 % -0,13 |
107,3500 106,5600 |
183,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 15:55 |
51,64 51,80 |
-0,81 % -0,42 |
51,74 51,34 |
144,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,51 15:55 |
418,77 415,55 |
+3,84 % 15,96 |
433,38 417,00 |
238,47 Tsd. | |
Dover Corp US2600031080 |
181,43 15:56 |
181,68 181,15 |
+0,15 % 0,28 |
182,65 180,84 |
51,85 Tsd. | |
Dow Inc US2605571031 |
53,88 15:55 |
54,14 54,42 |
-0,99 % -0,54 |
54,25 53,86 |
103,28 Tsd. | |
DTE Energy Company US2333311072 |
116,31 15:55 |
117,04 117,21 |
-0,77 % -0,90 |
117,16 116,12 |
37,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,17 15:54 |
107,48 107,54 |
-0,34 % -0,37 |
107,56 107,12 |
98,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,92 15:55 |
80,21 80,32 |
-0,50 % -0,41 |
80,25 79,80 |
46,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,06 15:55 |
97,78 97,31 |
-0,26 % -0,25 |
97,78 96,75 |
17,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,10 15:55 |
320,00 320,32 |
+0,24 % 0,78 |
322,68 319,67 |
70,42 Tsd. | |
eBay Inc US2786421030 |
53,7150 15:55 |
53,7600 53,9100 |
-0,36 % -0,20 |
53,9300 53,6000 |
115,61 Tsd. | |
Ecolab Inc US2788651006 |
246,00 15:53 |
247,40 246,35 |
-0,14 % -0,35 |
247,40 245,91 |
27,49 Tsd. |