S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,55 20:01 |
155,18 155,56 |
-0,01 % -0,01 |
156,73 154,87 |
488,72 Tsd. | |
Discover Financial Services US2547091080 |
139,79 20:03 |
139,82 139,82 |
-0,02 % -0,03 |
141,79 138,57 |
462,44 Tsd. | |
Dollar General Corporation US2566771059 |
121,08 20:02 |
123,00 123,28 |
-1,78 % -2,20 |
123,11 120,59 |
957,74 Tsd. | |
Dollar Tree Inc US2567461080 |
107,2800 20:03 |
106,5600 107,2100 |
+0,07 % 0,07 |
107,4000 106,2200 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
51,01 20:03 |
51,64 51,80 |
-1,53 % -0,80 |
51,74 50,99 |
1,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,76 20:03 |
418,77 415,55 |
+2,70 % 11,21 |
433,38 417,00 |
928,37 Tsd. | |
Dover Corp US2600031080 |
181,15 20:03 |
181,68 181,15 |
-+0,00 % -0,01 |
182,65 180,66 |
407,58 Tsd. | |
Dow Inc US2605571031 |
53,98 20:03 |
54,14 54,42 |
-0,81 % -0,44 |
54,25 53,60 |
995,57 Tsd. | |
DTE Energy Company US2333311072 |
116,69 20:02 |
117,04 117,21 |
-0,44 % -0,52 |
117,16 116,12 |
277,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,78 20:03 |
107,48 107,54 |
+0,22 % 0,24 |
107,90 107,12 |
672,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,37 20:02 |
80,21 80,32 |
+0,06 % 0,05 |
80,41 79,63 |
447,83 Tsd. | |
Eastman Chemical Co US2774321002 |
97,27 20:02 |
97,78 97,31 |
-0,04 % -0,04 |
97,78 96,60 |
298,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,27 20:03 |
320,00 320,32 |
+1,23 % 3,95 |
325,33 319,67 |
739,53 Tsd. | |
eBay Inc US2786421030 |
53,4150 20:03 |
53,7600 53,9100 |
-0,92 % -0,50 |
53,9300 53,1400 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
246,44 20:02 |
247,40 246,35 |
+0,03 % 0,09 |
247,40 245,61 |
231,07 Tsd. |