S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,56 15:48 |
151,18 150,69 |
-0,09 % -0,13 |
151,25 150,18 |
39,61 Tsd. | |
Discover Financial Services US2547091080 |
131,89 15:47 |
132,25 131,24 |
+0,50 % 0,65 |
132,27 131,38 |
14,33 Tsd. | |
Dollar General Corporation US2566771059 |
123,88 15:49 |
123,80 123,24 |
+0,52 % 0,64 |
124,29 123,60 |
45,62 Tsd. | |
Dollar Tree Inc US2567461080 |
97,7450 15:47 |
98,3200 97,9600 |
-0,22 % -0,22 |
98,3600 97,6600 |
79,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 15:49 |
56,62 56,44 |
-0,10 % -0,06 |
56,62 56,30 |
77,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,18 15:49 |
418,84 416,23 |
+0,47 % 1,95 |
419,24 416,50 |
59,33 Tsd. | |
Dover Corp US2600031080 |
182,15 15:44 |
182,74 181,54 |
+0,34 % 0,61 |
182,74 181,60 |
4,82 Tsd. | |
Dow Inc US2605571031 |
53,05 15:49 |
53,01 52,56 |
+0,92 % 0,49 |
53,25 52,90 |
149,11 Tsd. | |
DTE Energy Company US2333311072 |
123,26 15:48 |
123,86 123,34 |
-0,06 % -0,08 |
123,86 123,26 |
7,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,05 15:49 |
112,25 112,12 |
-0,06 % -0,07 |
112,35 111,90 |
140,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 15:47 |
80,65 80,29 |
+0,21 % 0,17 |
80,84 80,46 |
36,20 Tsd. | |
Eastman Chemical Co US2774321002 |
99,46 15:49 |
99,32 98,73 |
+0,74 % 0,73 |
99,71 98,90 |
8,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,80 15:47 |
300,00 297,69 |
+0,71 % 2,11 |
302,00 297,99 |
116,84 Tsd. | |
eBay Inc US2786421030 |
58,9300 15:49 |
59,2200 59,0200 |
-0,15 % -0,09 |
59,3000 58,8800 |
132,53 Tsd. | |
Ecolab Inc US2788651006 |
246,50 15:48 |
247,09 246,23 |
+0,11 % 0,27 |
247,86 246,46 |
13,80 Tsd. |